AAR (ARZ) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +3.14% | 0 | 0.00 |
| Nov 03, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +4.36% | 0 | 0.00 |
| Nov 02, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -4.64% | 0 | 0.00 |
| Oct 30, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | +3.23% | 0 | 0.00 |
| Oct 29, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | +1.24% | 0 | 0.00 |
| Oct 28, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | +2.48% | 0 | 0.00 |
| Oct 27, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | +2.85% | 0 | 0.00 |
| Oct 26, 2026 | 83.55 | 84.15 | 83.55 | 84.15 | 84.15 | -0.41% | 99 | 29.56 |
| Oct 23, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.54% | 0 | 0.00 |
| Oct 22, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.86% | 0 | 0.00 |
| Oct 21, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | +1.27% | 0 | 0.00 |
| Oct 20, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -2.26% | 0 | 0.00 |
| Oct 19, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | +2.85% | 0 | 0.00 |
| Oct 16, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | +0.94% | 0 | 0.00 |
| Oct 15, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -2.46% | 0 | 0.00 |
| Oct 14, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -2.02% | 0 | 0.00 |
| Oct 13, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | +0.06% | 0 | 0.00 |
| Oct 09, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | +2.06% | 0 | 0.00 |
| Oct 08, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -4.07% | 0 | 0.00 |
| Oct 07, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | +0.39% | 0 | 0.00 |
| Oct 06, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | +0.72% | 0 | 0.00 |
| Oct 05, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | +2.74% | 0 | 0.00 |
| Oct 02, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.13% | 0 | 0.00 |
| Oct 01, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -4.74% | 0 | 0.00 |
| Sep 30, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -9.45% | 0 | 0.00 |
| Sep 29, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | +2.70% | 0 | 0.00 |
| Sep 28, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -4.22% | 0 | 0.00 |
| Sep 25, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | +1.36% | 0 | 0.00 |
| Sep 24, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | +1.48% | 0 | 0.00 |
| Sep 23, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | +1.76% | 0 | 0.00 |
| Sep 22, 2026 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | +2.73% | 0 | 0.00 |
| Sep 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | +0.88% | 0 | 0.00 |
| Sep 18, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -4.90% | 0 | 0.00 |
| Sep 17, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | +2.33% | 0 | 0.00 |
| Sep 16, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -3.14% | 0 | 0.00 |
| Sep 15, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -4.32% | 0 | 0.00 |
| Sep 14, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | +0.76% | 0 | 0.00 |
| Sep 11, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | +0.09% | 0 | 0.00 |
| Sep 10, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | -4.34% | 0 | 0.00 |
| Sep 09, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | +4.05% | 0 | 0.00 |
| Sep 08, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | -0.38% | 0 | 0.00 |
| Sep 07, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | +0.38% | 0 | 0.00 |
| Sep 04, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | +0.95% | 0 | 0.00 |
| Sep 03, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -0.38% | 0 | 0.00 |
| Sep 02, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -3.65% | 0 | 0.00 |
| Sep 01, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | -2.75% | 0 | 0.00 |
| Aug 31, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | -1.74% | 0 | 0.00 |
| Aug 28, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -2.05% | 0 | 0.00 |
| Aug 27, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | +2.72% | 0 | 0.00 |
