tiprankstipranks
AAR Corp. (DE:ARZ)
FRANKFURT:ARZ
Germany Market
ARZ
AAR
RESEARCH TOOLSreports

AAR (ARZ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
105.80
105.80
105.80
105.80
105.80
+0.09%
0
0.00
Sep 10, 2026
105.70
105.70
105.70
105.70
105.70
-4.34%
0
0.00
Sep 09, 2026
110.50
110.50
110.50
110.50
110.50
+4.05%
0
0.00
Sep 08, 2026
106.20
106.20
106.20
106.20
106.20
-0.38%
0
0.00
Sep 07, 2026
106.60
106.60
106.60
106.60
106.60
+0.38%
0
0.00
Sep 04, 2026
106.20
106.20
106.20
106.20
106.20
+0.95%
0
0.00
Sep 03, 2026
105.20
105.20
105.20
105.20
105.20
-0.38%
0
0.00
Sep 02, 2026
105.60
105.60
105.60
105.60
105.60
-3.65%
0
0.00
Sep 01, 2026
109.60
109.60
109.60
109.60
109.60
-2.75%
0
0.00
Aug 31, 2026
112.70
112.70
112.70
112.70
112.70
-1.74%
0
0.00
Aug 28, 2026
114.70
114.70
114.70
114.70
114.70
-2.05%
0
0.00
Aug 27, 2026
117.10
117.10
117.10
117.10
117.10
+2.72%
0
0.00
Aug 26, 2026
114.00
114.00
114.00
114.00
114.00
-0.52%
0
0.00
Aug 25, 2026
114.60
114.60
114.60
114.60
114.60
+1.06%
0
0.00
Aug 24, 2026
113.40
113.40
113.40
113.40
113.40
+1.80%
0
0.00
Aug 21, 2026
111.40
111.40
111.40
111.40
111.40
-4.70%
0
0.00
Aug 20, 2026
117.20
117.20
116.90
116.90
116.90
-10.56%
8
1.92
Aug 19, 2026
126.30
130.70
126.30
130.70
130.70
+0.38%
8
1.98
Aug 18, 2026
130.20
130.20
130.20
130.20
130.20
+5.68%
0
0.00
Aug 17, 2026
123.20
123.20
123.20
123.20
123.20
+0.82%
0
0.00
Aug 14, 2026
122.20
122.20
122.20
122.20
122.20
-3.32%
0
0.00
Aug 13, 2026
126.40
126.40
126.40
126.40
126.40
+2.02%
0
0.00
Aug 12, 2026
123.90
123.90
123.90
123.90
123.90
+1.98%
0
0.00
Aug 11, 2026
121.50
121.50
121.50
121.50
121.50
-3.42%
0
0.00
Aug 10, 2026
121.70
125.80
121.70
125.80
125.80
+0.96%
68
23.03
Aug 07, 2026
124.60
124.60
124.60
124.60
124.60
-0.56%
0
0.00
Aug 06, 2026
125.30
125.30
125.30
125.30
125.30
-1.96%
0
0.00
Aug 05, 2026
127.80
127.80
127.80
127.80
127.80
+4.33%
0
0.00
Aug 04, 2026
122.50
122.50
122.50
122.50
122.50
+2.08%
0
0.00
Aug 03, 2026
120.00
120.00
120.00
120.00
120.00
-3.23%
0
0.00
Jul 31, 2026
119.70
124.00
119.70
124.00
124.00
+4.55%
27
7.00
Jul 30, 2026
118.60
118.60
118.60
118.60
118.60
-2.23%
100
44.06
Jul 29, 2026
121.30
121.30
121.30
121.30
121.30
+2.45%
0
0.00
Jul 28, 2026
118.40
118.40
118.40
118.40
118.40
+2.16%
0
0.00
Jul 27, 2026
115.90
115.90
115.90
115.90
115.90
+3.57%
15
7.38
Jul 24, 2026
111.90
111.90
111.90
111.90
111.90
+2.19%
0
0.00
Jul 23, 2026
109.50
109.50
109.50
109.50
109.50
-5.60%
0
0.00
Jul 22, 2026
116.00
116.00
116.00
116.00
116.00
-1.11%
0
0.00
Jul 21, 2026
117.30
117.30
117.30
117.30
117.30
+1.03%
0
0.00
Jul 20, 2026
116.10
116.10
116.10
116.10
116.10
+2.02%
0
0.00
Jul 17, 2026
113.80
113.80
113.80
113.80
113.80
-2.23%
0
0.00
Jul 16, 2026
116.40
116.40
116.40
116.40
116.40
+0.69%
0
0.00
Jul 15, 2026
115.60
115.60
115.60
115.60
115.60
+1.31%
0
0.00
Jul 14, 2026
114.10
114.10
114.10
114.10
114.10
-2.06%
0
0.00
Jul 13, 2026
116.50
116.50
116.50
116.50
116.50
-0.68%
0
0.00
Jul 10, 2026
117.30
117.30
117.30
117.30
117.30
+1.91%
0
0.00
Jul 09, 2026
115.10
115.10
115.10
115.10
115.10
-1.88%
0
0.00
Jul 08, 2026
117.30
117.30
117.30
117.30
117.30
-5.02%
0
0.00
Jul 07, 2026
123.50
123.50
123.50
123.50
123.50
+2.40%
0
0.00
Jul 06, 2026
120.60
120.60
120.60
120.60
120.60
+0.08%
0
0.00
Rows:
50