Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
65.86
66.26
64.10
64.66
64.66
-3.17%
6,229
0.40
Sep 09, 2026
66.64
67.38
65.60
66.78
66.78
-0.21%
6,767
0.42
Sep 08, 2026
67.34
68.48
66.50
66.92
66.92
-0.86%
8,898
0.54
Sep 07, 2026
67.12
67.94
67.04
67.50
67.50
+0.18%
2,668
0.16
Sep 04, 2026
65.98
68.32
65.56
67.38
67.38
+2.65%
13,887
0.83
Sep 03, 2026
64.88
66.00
64.62
65.64
65.64
+2.34%
31,857
1.92
Sep 02, 2026
63.18
64.84
62.16
64.14
64.14
+0.91%
12,346
0.74
Sep 01, 2026
64.90
65.14
62.58
63.56
63.56
-0.90%
10,064
0.59
Aug 31, 2026
64.42
65.34
63.98
64.14
64.14
-0.65%
17,501
1.02
Aug 28, 2026
64.22
64.80
64.18
64.56
64.56
+1.03%
13,108
0.76
Aug 27, 2026
64.62
64.68
63.70
63.90
63.90
-0.93%
10,679
0.61
Aug 26, 2026
63.52
65.14
63.40
64.50
64.50
+2.94%
12,289
0.69
Aug 25, 2026
62.88
63.24
62.34
62.66
62.66
-0.13%
6,891
0.38
Aug 24, 2026
62.32
63.36
62.00
62.74
62.74
+0.22%
13,498
0.72
Aug 21, 2026
61.94
63.28
61.84
62.60
62.60
+2.89%
13,063
0.70
Aug 20, 2026
63.64
63.80
59.50
60.84
60.84
-2.19%
20,496
1.10
Aug 19, 2026
62.12
63.28
61.82
62.20
62.20
+0.78%
10,637
0.56
Aug 18, 2026
63.48
64.16
61.56
61.72
61.72
-3.80%
7,240
0.38
Aug 17, 2026
64.58
64.58
62.20
64.16
64.16
+0.60%
7,577
0.38
Aug 14, 2026
62.98
64.38
62.48
63.78
63.78
-0.19%
8,945
0.44
Aug 13, 2026
63.92
64.48
63.70
63.90
63.90
-0.68%
11,657
0.58
Aug 12, 2026
64.54
65.06
64.16
64.34
64.34
0.00%
7,667
0.37
Aug 11, 2026
64.62
65.08
64.06
64.34
64.34
+0.22%
11,754
0.57
Aug 10, 2026
63.28
64.20
62.92
64.20
64.20
+1.45%
10,521
0.50
Aug 07, 2026
63.70
64.38
62.66
63.28
63.28
-1.40%
13,071
0.61
Aug 06, 2026
64.52
64.84
63.78
64.18
64.18
-0.57%
11,908
0.55
Aug 05, 2026
65.28
65.28
63.86
64.68
64.55
+0.34%
10,499
0.49
Aug 04, 2026
62.56
64.88
62.54
64.46
64.33
+4.20%
14,148
0.65
Aug 03, 2026
62.40
62.82
60.56
61.86
61.74
+1.68%
20,978
0.93
Jul 31, 2026
59.52
61.36
59.52
60.84
60.72
+2.08%
10,463
0.46
Jul 30, 2026
58.48
60.04
57.14
59.60
59.48
+3.29%
68,720
3.03
Jul 29, 2026
58.96
59.30
57.46
57.70
57.58
-2.24%
15,428
0.69
Jul 28, 2026
58.74
59.50
58.26
59.02
58.90
+1.48%
14,012
0.58
Jul 27, 2026
59.90
60.14
58.14
58.16
58.04
-1.36%
6,895
0.28
Jul 24, 2026
58.34
59.38
58.34
58.96
58.84
+2.08%
17,283
0.69
Jul 23, 2026
57.80
58.58
56.96
57.76
57.64
-0.79%
8,766
0.35
Jul 22, 2026
57.04
58.62
57.04
58.22
58.10
+0.55%
7,302
0.29
Jul 21, 2026
58.66
58.74
57.24
57.90
57.78
-0.62%
29,439
1.15
Jul 20, 2026
57.44
59.86
57.44
58.26
58.14
+0.52%
28,220
1.11
Jul 17, 2026
56.96
58.04
56.24
57.96
57.84
-0.03%
8,679
0.34
Jul 16, 2026
59.18
59.18
57.22
57.98
57.86
-0.96%
12,929
0.50
Jul 15, 2026
58.46
59.48
58.20
58.54
58.42
-0.51%
4,092
0.15
Jul 14, 2026
58.34
59.68
58.28
58.84
58.72
+1.41%
14,543
0.55
Jul 13, 2026
57.30
58.30
57.06
58.02
57.90
+0.14%
9,934
0.37
Jul 10, 2026
58.08
58.16
57.94
57.94
57.82
+6.55%
4,765
0.18
Jul 09, 2026
54.70
55.28
54.28
54.38
54.27
+1.53%
679
0.03
Jul 08, 2026
54.86
56.18
53.56
53.56
53.45
-4.49%
28,013
1.01
Jul 07, 2026
56.74
57.48
56.08
56.08
55.97
-1.51%
10,465
0.37
Jul 06, 2026
57.72
57.86
56.58
56.94
56.83
-2.53%
6,849
0.23
Jul 03, 2026
56.00
58.52
56.00
58.42
58.30
+5.60%
65,542
2.19
Rows: