Landi Renzo S.p.A.(DE:ARQ0)
€0.640.01 (-2.13%)
DE:ARQ0
Landi Renzo S.p.A. historical prices
€0.64
At close:0.01 (-2.13%)
Landi Renzo S.p.A. (ARQ0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.13% | 0 | 0.00 |
| Nov 09, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.95% | 0 | 0.00 |
| Nov 06, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -3.24% | 0 | 0.00 |
| Nov 05, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.23% | 0 | 0.00 |
| Nov 04, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -5.84% | 0 | 0.00 |
| Nov 03, 2026 | 0.74 | 0.80 | 0.74 | 0.75 | 0.75 | +24.83% | 2,527 | Infinity |
| Nov 02, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.98% | 0 | NaN |
| Oct 30, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.33% | 0 | NaN |
| Oct 29, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.33% | 0 | NaN |
| Oct 28, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +3.74% | 0 | NaN |
| Oct 26, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.55% | 0 | NaN |
| Oct 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.65% | 0 | NaN |
| Oct 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.96% | 0 | NaN |
| Oct 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.32% | 0 | NaN |
| Oct 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.88% | 0 | NaN |
| Oct 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.95% | 0 | NaN |
| Oct 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | 0 | NaN |
| Oct 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | 0 | NaN |
| Oct 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.95% | 0 | 0.00 |
| Oct 08, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.32% | 0 | 0.00 |
| Oct 05, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | 0 | 0.00 |
| Oct 02, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.63% | 0 | 0.00 |
| Oct 01, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.63% | 0 | 0.00 |
| Sep 30, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.63% | 0 | 0.00 |
| Sep 29, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | 0 | 0.00 |
| Sep 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | 0 | 0.00 |
| Sep 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.31% | 0 | 0.00 |
| Sep 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.23% | 0 | 0.00 |
| Sep 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.31% | 0 | 0.00 |
| Sep 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.31% | 0 | 0.00 |
| Sep 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.62% | 0 | 0.00 |
| Sep 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 0 | 0.00 |
| Sep 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.92% | 0 | 0.00 |
| Sep 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.62% | 0 | 0.00 |
| Sep 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +1.56% | 0 | 0.00 |
| Sep 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.14% | 0 | 0.00 |
| Sep 09, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.61% | 0 | 0.00 |
| Sep 07, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.61% | 0 | 0.00 |
| Sep 04, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.30% | 0 | 0.00 |
| Sep 03, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.61% | 0 | 0.00 |
