tiprankstipranks
Landi Renzo S.p.A. (DE:ARQ0)
FRANKFURT:ARQ0
Germany Market
ARQ0
Landi Renzo S.p.A.
RESEARCH TOOLSreports

Landi Renzo S.p.A. (ARQ0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.65
0.65
0.65
0.65
0.65
+0.62%
0
0.00
Sep 14, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 11, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
0.00
Sep 10, 2026
0.64
0.64
0.64
0.64
0.64
-2.14%
0
0.00
Sep 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 08, 2026
0.65
0.65
0.65
0.65
0.65
-0.61%
0
0.00
Sep 07, 2026
0.66
0.66
0.66
0.66
0.66
+0.61%
0
0.00
Sep 04, 2026
0.65
0.65
0.65
0.65
0.65
-0.30%
0
0.00
Sep 03, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 02, 2026
0.66
0.66
0.66
0.66
0.66
-0.61%
0
0.00
Sep 01, 2026
0.66
0.66
0.66
0.66
0.66
-0.60%
0
0.00
Aug 31, 2026
0.66
0.66
0.66
0.66
0.66
+1.84%
0
0.00
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
+0.31%
0
0.00
Aug 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 26, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
0.00
Aug 25, 2026
0.64
0.64
0.64
0.64
0.64
-0.93%
0
0.00
Aug 24, 2026
0.65
0.65
0.65
0.65
0.65
-3.29%
0
0.00
Aug 21, 2026
0.67
0.67
0.67
0.67
0.67
-0.60%
0
0.00
Aug 20, 2026
0.67
0.67
0.67
0.67
0.67
+0.30%
0
0.00
Aug 19, 2026
0.67
0.67
0.67
0.67
0.67
+1.21%
0
0.00
Aug 18, 2026
0.66
0.66
0.66
0.66
0.66
-0.90%
0
0.00
Aug 17, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Aug 14, 2026
0.68
0.68
0.68
0.68
0.68
-0.59%
0
0.00
Aug 13, 2026
0.68
0.68
0.68
0.68
0.68
+3.02%
0
0.00
Aug 12, 2026
0.66
0.66
0.66
0.66
0.66
+1.22%
0
0.00
Aug 11, 2026
0.65
0.65
0.65
0.65
0.65
+7.21%
0
0.00
Aug 10, 2026
0.61
0.61
0.61
0.61
0.61
+0.99%
0
0.00
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
-1.31%
0
0.00
Aug 06, 2026
0.61
0.61
0.61
0.61
0.61
+0.33%
0
0.00
Aug 05, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Aug 04, 2026
0.61
0.61
0.61
0.61
0.61
+1.33%
0
0.00
Aug 03, 2026
0.60
0.60
0.60
0.60
0.60
+0.67%
0
0.00
Jul 31, 2026
0.60
0.60
0.60
0.60
0.60
-3.86%
0
0.00
Jul 30, 2026
0.62
0.62
0.62
0.62
0.62
-2.51%
0
0.00
Jul 29, 2026
0.64
0.64
0.64
0.64
0.64
-3.92%
0
0.00
Jul 28, 2026
0.66
0.66
0.66
0.66
0.66
+0.61%
0
0.00
Jul 27, 2026
0.66
0.66
0.66
0.66
0.66
+0.61%
0
0.00
Jul 24, 2026
0.66
0.66
0.66
0.66
0.66
-1.50%
0
0.00
Jul 23, 2026
0.67
0.67
0.67
0.67
0.67
-0.30%
0
0.00
Jul 22, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
0
0.00
Jul 21, 2026
0.66
0.66
0.66
0.66
0.66
-0.60%
0
0.00
Jul 20, 2026
0.66
0.66
0.66
0.66
0.66
+0.91%
0
0.00
Jul 17, 2026
0.66
0.66
0.66
0.66
0.66
+4.13%
0
0.00
Jul 16, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
0
0.00
Jul 15, 2026
0.60
0.65
0.60
0.65
0.65
+7.97%
1,000
121.15
Jul 14, 2026
0.60
0.60
0.60
0.60
0.60
-3.22%
0
0.00
Jul 13, 2026
0.62
0.62
0.62
0.62
0.62
+4.71%
0
0.00
Jul 10, 2026
0.59
0.59
0.59
0.59
0.59
+0.34%
0
0.00
Jul 09, 2026
0.59
0.59
0.59
0.59
0.59
-2.95%
0
0.00
Jul 08, 2026
0.61
0.61
0.61
0.61
0.61
-0.33%
0
0.00
Rows:
50