Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
32.76
32.76
32.73
32.76
32.76
+0.71%
1,710
1.76
Sep 03, 2026
32.53
32.53
32.53
32.53
32.53
-2.19%
0
0.00
Sep 02, 2026
33.80
33.80
33.26
33.26
33.26
-1.42%
1,380
1.42
Sep 01, 2026
33.02
33.74
32.98
33.74
33.74
+2.43%
1,202
1.25
Aug 31, 2026
33.00
33.00
32.69
32.94
32.94
+1.82%
845
0.89
Aug 28, 2026
32.21
32.35
32.21
32.35
32.35
+1.16%
1,000
1.05
Aug 27, 2026
31.98
31.98
31.98
31.98
31.98
+1.98%
375
0.37
Aug 26, 2026
31.48
31.48
31.36
31.36
31.36
-2.03%
300
0.30
Aug 25, 2026
32.46
32.46
31.97
32.01
32.01
-1.72%
1,241
1.19
Aug 24, 2026
32.91
32.91
32.34
32.57
32.57
-0.85%
1,515
1.45
Aug 21, 2026
32.79
33.00
32.79
32.85
32.85
+0.46%
350
0.33
Aug 20, 2026
32.34
32.70
32.34
32.70
32.70
0.00%
750
0.69
Aug 19, 2026
32.10
32.70
32.10
32.70
32.70
+0.96%
8
<0.01
Aug 18, 2026
31.91
32.39
31.91
32.39
32.39
+1.89%
3,382
3.15
Aug 17, 2026
31.42
31.79
31.42
31.79
31.79
+1.57%
5,350
5.32
Aug 14, 2026
30.96
31.30
30.96
31.30
31.30
+1.07%
1
<0.01
Aug 13, 2026
31.47
31.47
30.97
30.97
30.97
-1.81%
116
0.11
Aug 12, 2026
31.54
31.54
31.54
31.54
31.54
-0.28%
0
0.00
Aug 11, 2026
30.64
31.65
30.64
31.63
31.63
+4.05%
780
0.60
Aug 10, 2026
30.10
30.40
30.10
30.40
30.40
+1.16%
300
0.23
Aug 07, 2026
30.31
30.31
30.05
30.05
30.05
-0.23%
550
0.42
Aug 06, 2026
29.83
30.12
29.83
30.12
30.12
+0.27%
716
0.56
Aug 05, 2026
29.93
30.08
29.89
30.04
30.04
-3.19%
807
0.63
Aug 04, 2026
30.38
31.03
30.38
31.03
31.03
+2.34%
150
0.12
Aug 03, 2026
29.70
30.32
29.70
30.32
30.32
-0.03%
1,556
1.21
Jul 31, 2026
30.03
30.33
30.03
30.33
30.33
-0.33%
150
0.11
Jul 30, 2026
30.70
30.70
30.43
30.43
30.43
+1.20%
80
0.06
Jul 29, 2026
30.07
30.07
30.07
30.07
30.07
+1.31%
0
0.00
Jul 28, 2026
30.01
30.01
29.68
29.68
29.68
-1.23%
600
0.45
Jul 27, 2026
29.90
30.09
29.88
30.05
30.05
-2.78%
1,272
0.95
Jul 24, 2026
31.38
31.38
30.91
30.91
30.91
-2.43%
501
0.37
Jul 23, 2026
31.24
31.86
31.24
31.68
31.68
+3.66%
544
0.40
Jul 22, 2026
29.89
30.63
29.89
30.56
30.56
+2.65%
410
0.30
Jul 21, 2026
29.58
29.77
29.58
29.77
29.77
+0.47%
170
0.12
Jul 20, 2026
30.14
30.14
28.94
29.63
29.63
+3.50%
800
0.57
Jul 17, 2026
28.66
29.21
28.66
29.21
28.63
+0.72%
333
0.23
Jul 16, 2026
29.37
29.37
29.00
29.00
28.42
+0.28%
172
0.12
Jul 15, 2026
29.06
29.06
28.92
28.92
28.34
-0.96%
1,368
0.94
Jul 14, 2026
29.47
29.47
29.00
29.20
28.62
+4.59%
398
0.27
Jul 13, 2026
28.18
28.28
27.92
27.92
27.36
+1.42%
235
0.16
Jul 10, 2026
27.64
27.64
27.53
27.53
26.98
-1.04%
320
0.19
Jul 09, 2026
28.49
28.49
27.75
27.82
27.27
-1.70%
1,090
0.65
Jul 08, 2026
28.12
28.30
28.08
28.30
27.74
+4.24%
1,149
0.68
Jul 07, 2026
27.39
27.39
27.15
27.15
26.61
+0.74%
982
0.59
Jul 06, 2026
27.33
27.33
26.75
26.95
26.41
-2.14%
921
0.52
Jul 03, 2026
27.47
27.54
27.47
27.54
26.99
+0.51%
170
0.09
Jul 02, 2026
26.47
27.42
26.47
27.40
26.85
+2.28%
950
0.53
Jul 01, 2026
26.79
26.79
26.79
26.79
26.26
-1.51%
0
0.00
Jun 30, 2026
26.70
27.20
26.70
27.20
26.66
+1.49%
500
0.27
Jun 29, 2026
26.95
26.95
26.80
26.80
26.27
+0.72%
319
0.15
Rows: