tiprankstipranks
Addnode Group AB Class B (DE:AR7)
FRANKFURT:AR7
Germany Market
AR7
Addnode Group AB Class B
RESEARCH TOOLSreports

Addnode Group AB Class B (AR7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
4.05
4.05
4.05
4.05
4.05
-0.74%
0
0.00
Sep 07, 2026
4.08
4.08
4.08
4.08
4.08
-0.73%
0
0.00
Sep 04, 2026
4.11
4.11
4.11
4.11
4.11
-2.49%
0
0.00
Sep 03, 2026
4.01
4.22
4.01
4.22
4.22
+8.77%
100
3.85
Sep 02, 2026
3.88
3.88
3.88
3.88
3.88
+1.04%
0
0.00
Sep 01, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
0
0.00
Aug 31, 2026
3.86
3.86
3.86
3.86
3.86
-0.13%
0
0.00
Aug 28, 2026
3.86
3.86
3.86
3.86
3.86
+5.32%
0
0.00
Aug 27, 2026
3.67
3.67
3.67
3.67
3.67
-0.54%
0
0.00
Aug 26, 2026
3.69
3.69
3.69
3.69
3.69
+2.93%
0
0.00
Aug 25, 2026
3.58
3.58
3.58
3.58
3.58
+2.29%
0
0.00
Aug 24, 2026
3.50
3.50
3.50
3.50
3.50
-0.71%
0
0.00
Aug 21, 2026
3.53
3.53
3.53
3.53
3.53
+0.71%
0
0.00
Aug 20, 2026
3.50
3.50
3.50
3.50
3.50
+2.19%
0
0.00
Aug 19, 2026
3.43
3.43
3.43
3.43
3.43
+3.95%
0
0.00
Aug 18, 2026
3.30
3.30
3.30
3.30
3.30
-2.23%
0
0.00
Aug 17, 2026
3.37
3.37
3.37
3.37
3.37
+3.53%
0
0.00
Aug 14, 2026
3.26
3.26
3.26
3.26
3.26
-4.41%
0
0.00
Aug 13, 2026
3.41
3.41
3.41
3.41
3.41
-2.44%
0
0.00
Aug 12, 2026
3.49
3.49
3.49
3.49
3.49
-2.10%
0
0.00
Aug 11, 2026
3.57
3.57
3.57
3.57
3.57
-0.42%
0
0.00
Aug 10, 2026
3.58
3.58
3.58
3.58
3.58
+1.99%
0
0.00
Aug 07, 2026
3.51
3.51
3.51
3.51
3.51
+2.78%
0
0.00
Aug 06, 2026
3.42
3.42
3.42
3.42
3.42
+0.59%
0
0.00
Aug 05, 2026
3.40
3.40
3.40
3.40
3.40
+3.82%
0
0.00
Aug 04, 2026
3.27
3.27
3.27
3.27
3.27
+0.62%
0
0.00
Aug 03, 2026
3.25
3.25
3.25
3.25
3.25
-0.91%
0
0.00
Jul 31, 2026
3.28
3.28
3.28
3.28
3.28
-3.39%
0
0.00
Jul 30, 2026
3.40
3.40
3.40
3.40
3.40
-3.14%
0
0.00
Jul 29, 2026
3.33
3.51
3.33
3.51
3.51
-2.91%
30
0.43
Jul 28, 2026
3.20
3.61
3.20
3.61
3.61
+19.34%
30
0.44
Jul 27, 2026
3.03
3.03
3.03
3.03
3.03
+4.31%
0
0.00
Jul 24, 2026
2.90
2.90
2.90
2.90
2.90
-4.76%
0
0.00
Jul 23, 2026
3.05
3.05
3.05
3.05
3.05
-0.16%
0
0.00
Jul 22, 2026
3.05
3.05
3.05
3.05
3.05
-1.93%
0
0.00
Jul 21, 2026
3.11
3.11
3.11
3.11
3.11
+0.97%
0
0.00
Jul 20, 2026
3.08
3.08
3.08
3.08
3.08
-5.67%
0
0.00
Jul 17, 2026
3.02
3.27
3.02
3.27
3.27
+2.51%
4
0.02
Jul 16, 2026
3.19
3.19
3.19
3.19
3.19
-13.69%
0
0.00
Jul 15, 2026
3.69
3.69
3.69
3.69
3.69
-0.40%
0
0.00
Jul 14, 2026
3.71
3.71
3.71
3.71
3.71
+2.35%
0
0.00
Jul 13, 2026
3.62
3.62
3.62
3.62
3.62
-0.55%
0
0.00
Jul 10, 2026
3.64
3.64
3.64
3.64
3.64
+0.97%
0
0.00
Jul 09, 2026
3.61
3.61
3.61
3.61
3.61
-4.63%
0
0.00
Jul 08, 2026
3.78
3.78
3.78
3.78
3.78
+0.80%
0
0.00
Jul 07, 2026
3.75
3.75
3.75
3.75
3.75
-8.87%
0
0.00
Jul 06, 2026
3.79
4.12
3.79
4.12
4.12
+8.15%
427
2.21
Jul 03, 2026
3.81
3.81
3.81
3.81
3.81
+8.71%
0
0.00
Jul 02, 2026
3.50
3.50
3.50
3.50
3.50
+1.60%
0
0.00
Jul 01, 2026
3.45
3.45
3.45
3.45
3.45
-2.41%
0
0.00
Rows:
50