TipRanks
Go Ultimate55% OFF

Addnode Group AB Class B (AR7) Historical Prices

DE:AR7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.735.735.735.735.73+1.60%00.00
Oct 29, 20265.645.645.645.645.64+1.44%00.00
Oct 28, 20265.565.565.565.565.56-1.77%00.00
Oct 27, 20265.665.665.665.665.66-2.08%00.00
Oct 26, 20265.785.785.785.785.78+2.30%00.00
Oct 23, 20264.845.654.845.655.65+17.34%2373.59
Oct 22, 20264.824.824.824.824.82-0.82%00.00
Oct 21, 20264.864.864.864.864.86+1.25%00.00
Oct 20, 20264.804.804.804.804.80+1.91%00.00
Oct 19, 20264.714.714.714.714.71-0.42%00.00
Oct 16, 20264.734.734.734.734.73+1.94%00.00
Oct 15, 20264.644.644.644.644.64+0.43%00.00
Oct 14, 20264.624.624.624.624.62+1.10%00.00
Oct 13, 20264.574.574.574.574.57+0.00%00.00
Oct 12, 20264.574.574.574.574.57+5.92%00.00
Oct 09, 20264.314.314.314.314.31-1.49%00.00
Oct 08, 20264.384.384.384.384.38-0.46%00.00
Oct 07, 20264.404.404.404.404.40+1.15%00.00
Oct 06, 20264.354.354.354.354.35+3.58%00.00
Oct 05, 20264.204.204.204.204.20-1.64%00.00
Oct 02, 20264.274.274.274.274.27+3.02%00.00
Oct 01, 20264.144.144.144.144.14-0.96%00.00
Sep 30, 20264.184.184.184.184.18+4.24%00.00
Sep 29, 20264.014.014.014.014.01-2.20%00.00
Sep 28, 20264.104.104.104.104.10-0.12%00.00
Sep 25, 20264.114.114.114.114.11-2.84%00.00
Sep 24, 20264.234.234.234.234.23+4.19%00.00
Sep 23, 20264.064.064.064.064.06-2.41%00.00
Sep 22, 20264.164.164.164.164.16+2.47%00.00
Sep 21, 20264.064.064.064.064.06-2.52%00.00
Sep 18, 20264.164.164.164.164.16+6.67%00.00
Sep 17, 20263.903.903.903.903.90-0.76%4,000256.36
Sep 16, 20263.933.933.933.933.93-1.87%00.00
Sep 15, 20264.014.014.014.014.01-3.49%00.00
Sep 14, 20264.154.154.154.154.15+2.34%00.00
Sep 11, 20264.064.064.064.064.06+1.63%00.00
Sep 10, 20263.993.993.993.993.99-2.80%00.00
Sep 09, 20264.114.114.114.114.11+1.36%00.00
Sep 08, 20264.054.054.054.054.05-0.74%00.00
Sep 07, 20264.084.084.084.084.08-0.73%00.00
Sep 04, 20264.114.114.114.114.11-2.49%00.00
Sep 03, 20264.014.224.014.224.22+8.77%1003.85
Sep 02, 20263.883.883.883.883.88+1.04%00.00
Sep 01, 20263.843.843.843.843.84-0.52%00.00
Aug 31, 20263.863.863.863.863.86-0.13%00.00
Aug 28, 20263.863.863.863.863.86+5.32%00.00
Aug 27, 20263.673.673.673.673.67-0.54%00.00
Aug 26, 20263.693.693.693.693.69+2.93%00.00
Aug 25, 20263.583.583.583.583.58+2.29%00.00
Aug 24, 20263.503.503.503.503.50-0.71%00.00