Education
About Us
Working with TipRanks
Follow Us
Addnode Group AB Class B (DE:AR7)
:AR7
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
10.10
10.10
10.10
10.10
10.10
+0.80%
0
0.00
Oct 31, 2025
10.00
10.02
10.00
10.02
10.02
+0.60%
0
0.00
Oct 30, 2025
9.96
9.96
9.96
9.96
9.96
-2.73%
0
0.00
Oct 29, 2025
10.24
10.24
10.24
10.24
10.24
-1.92%
0
0.00
Oct 28, 2025
10.36
10.44
10.36
10.44
10.44
+0.38%
948
19.48
Oct 27, 2025
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Oct 24, 2025
10.30
10.30
10.30
10.30
10.30
+0.59%
0
0.00
Oct 23, 2025
10.24
10.24
10.24
10.24
10.24
-0.39%
0
0.00
Oct 22, 2025
10.28
10.28
10.28
10.28
10.28
+2.39%
0
0.00
Oct 21, 2025
10.04
10.04
10.04
10.04
10.04
+1.21%
0
0.00
Oct 20, 2025
9.92
9.92
9.92
9.92
9.92
-0.60%
0
0.00
Oct 17, 2025
9.98
9.98
9.98
9.98
9.98
-2.16%
0
0.00
Oct 16, 2025
10.08
10.20
10.08
10.20
10.20
+1.39%
2,594
340.46
Oct 15, 2025
10.06
10.06
10.06
10.06
10.06
+3.29%
0
0.00
Oct 14, 2025
9.74
9.74
9.74
9.74
9.74
0.00%
0
0.00
Oct 13, 2025
9.74
9.74
9.74
9.74
9.74
-1.22%
0
0.00
Oct 10, 2025
9.86
9.86
9.86
9.86
9.86
0.00%
0
0.00
Oct 09, 2025
9.86
9.86
9.86
9.86
9.86
-1.20%
0
0.00
Oct 08, 2025
9.06
9.98
9.06
9.98
9.98
+8.36%
0
0.00
Oct 07, 2025
9.21
9.21
9.21
9.21
9.21
-0.11%
0
0.00
Oct 06, 2025
9.22
9.22
9.22
9.22
9.22
+0.66%
0
0.00
Oct 03, 2025
9.16
9.16
9.16
9.16
9.16
-2.14%
0
0.00
Oct 02, 2025
9.36
9.36
9.36
9.36
9.36
-0.43%
0
0.00
Oct 01, 2025
9.40
9.40
9.40
9.40
9.40
+0.75%
0
0.00
Sep 30, 2025
9.37
9.37
9.33
9.33
9.33
-0.85%
8
0.98
Sep 29, 2025
9.41
9.41
9.41
9.41
9.41
-1.98%
0
0.00
Sep 26, 2025
9.60
9.60
9.60
9.60
9.60
-0.41%
0
0.00
Sep 25, 2025
9.64
9.64
9.64
9.64
9.64
-3.02%
0
0.00
Sep 24, 2025
9.94
9.94
9.94
9.94
9.94
-4.97%
0
0.00
Sep 23, 2025
10.46
10.46
10.46
10.46
10.46
+0.77%
0
0.00
Sep 22, 2025
10.38
10.38
10.38
10.38
10.38
-1.33%
0
0.00
Sep 19, 2025
10.52
10.52
10.52
10.52
10.52
+1.94%
0
0.00
Sep 18, 2025
10.32
10.32
10.32
10.32
10.32
0.00%
0
0.00
Sep 17, 2025
10.32
10.32
10.32
10.32
10.32
-1.90%
0
0.00
Sep 16, 2025
10.52
10.52
10.52
10.52
10.52
+0.77%
0
0.00
Sep 15, 2025
10.44
10.44
10.44
10.44
10.44
+1.56%
0
0.00
Sep 12, 2025
10.28
10.28
10.28
10.28
10.28
-0.58%
0
0.00
Sep 11, 2025
10.44
10.44
10.34
10.34
10.34
-0.39%
64
8.84
Sep 10, 2025
10.38
10.38
10.38
10.38
10.38
-0.19%
0
0.00
Sep 09, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Sep 08, 2025
10.40
10.40
10.40
10.40
10.40
+3.79%
0
0.00
Sep 05, 2025
10.02
10.02
10.02
10.02
10.02
-1.38%
0
0.00
Sep 04, 2025
10.16
10.16
10.16
10.16
10.16
-1.36%
0
0.00
Sep 03, 2025
9.97
10.30
9.97
10.30
10.30
-0.58%
400
450.00
Sep 02, 2025
10.36
10.36
10.36
10.36
10.36
+2.17%
0
0.00
Sep 01, 2025
10.14
10.14
10.14
10.14
10.14
+2.32%
0
0.00
Aug 29, 2025
9.91
9.91
9.91
9.91
9.91
+0.10%
0
0.00
Aug 28, 2025
9.90
9.90
9.90
9.90
9.90
+1.43%
0
0.00
Aug 27, 2025
9.76
9.76
9.76
9.76
9.76
-0.41%
0
0.00
Aug 26, 2025
9.80
9.80
9.80
9.80
9.80
+1.55%
0
0.00
Rows: