tiprankstipranks
AURELIUS Equity Opportunities SE & Co. KGaA (DE:AR4)
HAMBURG:AR4
Germany Market
AR4
AURELIUS Equity Opportunities SE & Co. KGaA
RESEARCH TOOLSreports

AURELIUS Equity Opportunities SE & Co. KGaA (AR4) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
575.00
575.00
575.00
575.00
575.00
0.00%
435
3.30
Sep 07, 2026
575.00
575.00
575.00
575.00
575.00
0.00%
12
0.09
Sep 04, 2026
575.00
585.00
575.00
575.00
575.00
0.00%
145
1.09
Sep 03, 2026
580.00
580.00
575.00
575.00
575.00
0.00%
66
0.49
Sep 02, 2026
575.00
575.00
575.00
575.00
575.00
0.00%
44
0.32
Sep 01, 2026
575.00
590.00
575.00
575.00
575.00
-0.86%
112
0.81
Aug 31, 2026
575.00
585.00
575.00
580.00
580.00
+0.87%
776
6.10
Aug 28, 2026
575.00
575.00
575.00
575.00
575.00
0.00%
144
1.11
Aug 27, 2026
575.00
575.00
575.00
575.00
575.00
0.00%
62
0.48
Aug 26, 2026
575.00
575.00
575.00
575.00
575.00
0.00%
92
0.71
Aug 25, 2026
585.00
585.00
575.00
575.00
575.00
+0.88%
453
3.72
Aug 24, 2026
570.00
580.00
570.00
570.00
570.00
0.00%
223
1.88
Aug 21, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
204
1.72
Aug 20, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
95
0.81
Aug 19, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
58
0.48
Aug 18, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
29
0.22
Aug 17, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
247
1.89
Aug 14, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
149
1.16
Aug 13, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
19
0.14
Aug 12, 2026
575.00
575.00
570.00
570.00
570.00
0.00%
76
0.58
Aug 11, 2026
570.00
575.00
570.00
570.00
570.00
0.00%
27
0.20
Aug 10, 2026
575.00
575.00
570.00
570.00
570.00
0.00%
123
0.92
Aug 07, 2026
575.00
575.00
570.00
570.00
570.00
0.00%
39
0.29
Aug 06, 2026
570.00
575.00
570.00
570.00
570.00
-0.87%
38
0.28
Aug 05, 2026
570.00
575.00
570.00
575.00
575.00
+0.88%
20
0.15
Aug 04, 2026
570.00
575.00
570.00
570.00
570.00
-0.87%
51
0.36
Aug 03, 2026
570.00
575.00
570.00
575.00
575.00
0.00%
67
0.47
Jul 31, 2026
570.00
580.00
570.00
575.00
575.00
+0.88%
71
0.48
Jul 30, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
9
0.06
Jul 29, 2026
575.00
575.00
570.00
570.00
570.00
-0.87%
139
0.95
Jul 28, 2026
575.00
580.00
570.00
575.00
575.00
0.00%
182
1.25
Jul 27, 2026
575.00
580.00
570.00
575.00
575.00
+0.88%
267
1.85
Jul 24, 2026
565.00
570.00
565.00
570.00
570.00
+0.88%
268
1.91
Jul 23, 2026
565.00
570.00
565.00
565.00
565.00
0.00%
96
0.69
Jul 22, 2026
565.00
570.00
565.00
565.00
565.00
-0.88%
67
0.47
Jul 21, 2026
565.00
570.00
565.00
570.00
570.00
+0.88%
139
0.96
Jul 20, 2026
565.00
565.00
565.00
565.00
565.00
-0.88%
4
0.03
Jul 17, 2026
565.00
570.00
565.00
570.00
570.00
+0.88%
86
0.59
Jul 16, 2026
565.00
575.00
565.00
565.00
565.00
0.00%
71
0.49
Jul 15, 2026
565.00
570.00
565.00
565.00
565.00
0.00%
309
2.18
Jul 14, 2026
570.00
570.00
565.00
565.00
565.00
0.00%
172
1.23
Jul 13, 2026
565.00
565.00
565.00
565.00
565.00
-0.88%
44
0.31
Jul 10, 2026
565.00
570.00
565.00
570.00
570.00
0.00%
107
0.75
Jul 09, 2026
565.00
570.00
565.00
570.00
570.00
+0.88%
188
1.28
Jul 08, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
40
0.27
Jul 07, 2026
565.00
570.00
565.00
565.00
565.00
0.00%
80
0.54
Jul 06, 2026
565.00
570.00
565.00
565.00
565.00
0.00%
78
0.51
Jul 03, 2026
565.00
570.00
565.00
565.00
565.00
-0.88%
104
0.68
Jul 02, 2026
565.00
570.00
565.00
570.00
570.00
-0.87%
225
1.51
Jul 01, 2026
565.00
575.00
565.00
575.00
575.00
+1.77%
109
0.74
Rows:
50