TipRanks
ArcBest Corporation (DE:AQY)
FRANKFURT:AQY
Germany Market
AQY
ArcBest
RESEARCH TOOLSreports

ArcBest (AQY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
111.00
113.00
111.00
113.00
113.00
-3.42%
192
11.78
Oct 28, 2026
117.00
117.00
117.00
117.00
117.00
+4.46%
0
0.00
Oct 27, 2026
112.00
112.00
112.00
112.00
112.00
-0.88%
0
0.00
Oct 26, 2026
113.00
113.00
113.00
113.00
113.00
-1.74%
0
0.00
Oct 23, 2026
115.00
115.00
115.00
115.00
115.00
+0.88%
0
0.00
Oct 22, 2026
114.00
114.00
114.00
114.00
114.00
-0.87%
0
0.00
Oct 21, 2026
115.00
115.00
115.00
115.00
115.00
+2.68%
0
0.00
Oct 20, 2026
112.00
112.00
112.00
112.00
112.00
-3.45%
0
0.00
Oct 19, 2026
116.00
116.00
116.00
116.00
116.00
-1.69%
0
0.00
Oct 16, 2026
118.00
118.00
118.00
118.00
118.00
+1.72%
0
0.00
Oct 15, 2026
115.00
116.00
115.00
116.00
116.00
+0.87%
30
1.79
Oct 14, 2026
115.00
115.00
115.00
115.00
115.00
+0.88%
0
0.00
Oct 13, 2026
114.00
114.00
114.00
114.00
114.00
-0.87%
0
0.00
Oct 12, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Oct 09, 2026
115.00
115.00
115.00
115.00
115.00
+0.88%
0
0.00
Oct 08, 2026
112.00
114.00
112.00
114.00
114.00
+0.88%
100
5.84
Oct 07, 2026
113.00
113.00
113.00
113.00
113.00
-2.59%
0
0.00
Oct 06, 2026
116.00
116.00
116.00
116.00
116.00
-0.85%
0
0.00
Oct 05, 2026
117.00
117.00
117.00
117.00
117.00
-0.85%
0
0.00
Oct 02, 2026
114.00
118.00
114.00
118.00
118.00
+4.42%
197
14.09
Oct 01, 2026
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Sep 30, 2026
113.00
113.00
113.00
113.00
113.00
+2.73%
100
7.15
Sep 29, 2026
110.00
110.00
110.00
110.00
110.00
+1.85%
0
0.00
Sep 28, 2026
108.00
108.00
108.00
108.00
108.00
-2.70%
0
0.00
Sep 25, 2026
111.00
111.00
111.00
111.00
111.00
-1.77%
0
0.00
Sep 24, 2026
113.00
113.00
113.00
113.00
113.00
-0.88%
0
0.00
Sep 23, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Sep 22, 2026
112.00
114.00
112.00
114.00
114.00
+2.70%
100
8.07
Sep 21, 2026
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Sep 18, 2026
111.00
111.00
111.00
111.00
111.00
-1.77%
0
0.00
Sep 17, 2026
113.00
113.00
113.00
113.00
113.00
-2.59%
0
0.00
Sep 16, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
200
21.69
Sep 15, 2026
116.00
116.00
116.00
116.00
116.00
+2.65%
0
0.00
Sep 14, 2026
113.00
113.00
113.00
113.00
113.00
-1.74%
0
0.00
Sep 11, 2026
115.00
115.00
115.00
115.00
115.00
-0.86%
0
0.00
Sep 10, 2026
116.00
116.00
116.00
116.00
116.00
-1.69%
0
0.00
Sep 09, 2026
118.00
118.00
118.00
118.00
118.00
-1.67%
0
0.00
Sep 08, 2026
120.00
120.00
120.00
120.00
120.00
-0.83%
0
0.00
Sep 07, 2026
121.00
121.00
121.00
121.00
121.00
+2.54%
0
0.00
Sep 04, 2026
118.00
118.00
118.00
118.00
118.00
+1.72%
0
0.00
Sep 03, 2026
114.00
116.00
114.00
116.00
116.00
+2.65%
100
10.18
Sep 02, 2026
113.00
113.00
113.00
113.00
113.00
-4.24%
0
0.00
Sep 01, 2026
118.00
118.00
118.00
118.00
118.00
+1.72%
0
0.00
Aug 31, 2026
116.00
116.00
116.00
116.00
116.00
-1.69%
0
0.00
Aug 28, 2026
118.00
118.00
118.00
118.00
118.00
0.00%
0
0.00
Aug 27, 2026
118.00
118.00
118.00
118.00
118.00
+2.61%
0
0.00
Aug 26, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Aug 25, 2026
114.00
115.00
114.00
115.00
115.00
-4.17%
100
10.18
Aug 24, 2026
118.00
120.00
118.00
120.00
120.00
+4.35%
100
12.14
Aug 21, 2026
115.00
115.00
115.00
115.00
115.00
-2.54%
0
0.00
Rows:
50