TipRanks
Go Ultimate55% OFF

ArcBest (AQY) Historical Prices

DE:AQY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026110.00112.00110.00112.00112.00-0.88%20010.34
Oct 29, 2026111.00113.00111.00113.00113.00-3.42%19211.78
Oct 28, 2026117.00117.00117.00117.00117.00+4.46%00.00
Oct 27, 2026112.00112.00112.00112.00112.00-0.88%00.00
Oct 26, 2026113.00113.00113.00113.00113.00-1.74%00.00
Oct 23, 2026115.00115.00115.00115.00115.00+0.88%00.00
Oct 22, 2026114.00114.00114.00114.00114.00-0.87%00.00
Oct 21, 2026115.00115.00115.00115.00115.00+2.68%00.00
Oct 20, 2026112.00112.00112.00112.00112.00-3.45%00.00
Oct 19, 2026116.00116.00116.00116.00116.00-1.69%00.00
Oct 16, 2026118.00118.00118.00118.00118.00+1.72%00.00
Oct 15, 2026115.00116.00115.00116.00116.00+0.87%301.79
Oct 14, 2026115.00115.00115.00115.00115.00+0.88%00.00
Oct 13, 2026114.00114.00114.00114.00114.00-0.87%00.00
Oct 12, 2026115.00115.00115.00115.00115.00+0.00%00.00
Oct 09, 2026115.00115.00115.00115.00115.00+0.88%00.00
Oct 08, 2026112.00114.00112.00114.00114.00+0.88%1005.84
Oct 07, 2026113.00113.00113.00113.00113.00-2.59%00.00
Oct 06, 2026116.00116.00116.00116.00116.00-0.85%00.00
Oct 05, 2026117.00117.00117.00117.00117.00-0.85%00.00
Oct 02, 2026114.00118.00114.00118.00118.00+4.42%19714.09
Oct 01, 2026113.00113.00113.00113.00113.00+0.00%00.00
Sep 30, 2026113.00113.00113.00113.00113.00+2.73%1007.15
Sep 29, 2026110.00110.00110.00110.00110.00+1.85%00.00
Sep 28, 2026108.00108.00108.00108.00108.00-2.70%00.00
Sep 25, 2026111.00111.00111.00111.00111.00-1.77%00.00
Sep 24, 2026113.00113.00113.00113.00113.00-0.88%00.00
Sep 23, 2026114.00114.00114.00114.00114.00+0.00%00.00
Sep 22, 2026112.00114.00112.00114.00114.00+2.70%1008.07
Sep 21, 2026111.00111.00111.00111.00111.00+0.00%00.00
Sep 18, 2026111.00111.00111.00111.00111.00-1.77%00.00
Sep 17, 2026113.00113.00113.00113.00113.00-2.59%00.00
Sep 16, 2026116.00116.00116.00116.00116.00+0.00%20021.69
Sep 15, 2026116.00116.00116.00116.00116.00+2.65%00.00
Sep 14, 2026113.00113.00113.00113.00113.00-1.74%00.00
Sep 11, 2026115.00115.00115.00115.00115.00-0.86%00.00
Sep 10, 2026116.00116.00116.00116.00116.00-1.69%00.00
Sep 09, 2026118.00118.00118.00118.00118.00-1.67%00.00
Sep 08, 2026120.00120.00120.00120.00120.00-0.83%00.00
Sep 07, 2026121.00121.00121.00121.00121.00+2.54%00.00
Sep 04, 2026118.00118.00118.00118.00118.00+1.72%00.00
Sep 03, 2026114.00116.00114.00116.00116.00+2.65%10010.18
Sep 02, 2026113.00113.00113.00113.00113.00-4.24%00.00
Sep 01, 2026118.00118.00118.00118.00118.00+1.72%00.00
Aug 31, 2026116.00116.00116.00116.00116.00-1.69%00.00
Aug 28, 2026118.00118.00118.00118.00118.00+0.00%00.00
Aug 27, 2026118.00118.00118.00118.00118.00+2.61%00.00
Aug 26, 2026115.00115.00115.00115.00115.00+0.00%00.00
Aug 25, 2026114.00115.00114.00115.00115.00-4.17%10010.18
Aug 24, 2026118.00120.00118.00120.00120.00+4.35%10012.14