Anhui Conch Cement Company(DE:AQE)
€1.84-0.03 (-6.70%)
DE:AQE
Anhui Conch Cement Company historical prices
€1.84
At close:-0.03 (-6.70%)
Anhui Conch Cement Company (AQE) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -6.70% | 0 | 0.00 |
| Nov 09, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -5.18% | 0 | 0.00 |
| Nov 06, 2026 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | +5.40% | 0 | 0.00 |
| Nov 05, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +2.19% | 0 | 0.00 |
| Nov 04, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.65% | 0 | 0.00 |
| Nov 03, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.59% | 0 | 0.00 |
| Nov 02, 2026 | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | +4.42% | 0 | 0.00 |
| Oct 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.72% | 0 | 0.00 |
| Oct 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +2.04% | 0 | 0.00 |
| Oct 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | 0 | 0.00 |
| Oct 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.22% | 0 | 0.00 |
| Oct 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.58% | 0 | 0.00 |
| Oct 23, 2026 | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | +6.29% | 0 | 0.00 |
| Oct 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.60% | 0 | 0.00 |
| Oct 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +2.11% | 0 | 0.00 |
| Oct 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -6.66% | 0 | 0.00 |
| Oct 19, 2026 | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | +0.44% | 0 | 0.00 |
| Oct 16, 2026 | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | +8.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.82% | 0 | 0.00 |
| Oct 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +1.55% | 0 | 0.00 |
| Oct 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.28% | 0 | 0.00 |
| Oct 12, 2026 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | +4.47% | 0 | 0.00 |
| Oct 09, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.36% | 0 | 0.00 |
| Oct 08, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -9.52% | 0 | 0.00 |
| Oct 07, 2026 | 1.66 | 1.86 | 1.66 | 1.86 | 1.86 | +11.72% | 400 | 100.80 |
| Oct 06, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -4.26% | 0 | 0.00 |
| Oct 05, 2026 | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | -0.11% | 0 | 0.00 |
| Oct 02, 2026 | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | +3.20% | 0 | 0.00 |
| Oct 01, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.30% | 0 | 0.00 |
| Sep 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +1.57% | 0 | 0.00 |
| Sep 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.93% | 0 | 0.00 |
| Sep 28, 2026 | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | +0.41% | 0 | 0.00 |
| Sep 25, 2026 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | +2.47% | 0 | 0.00 |
| Sep 24, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -3.21% | 0 | 0.00 |
| Sep 23, 2026 | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | +0.29% | 0 | 0.00 |
| Sep 22, 2026 | 1.62 | 1.71 | 1.62 | 1.71 | 1.71 | +3.96% | 0 | 0.00 |
| Sep 21, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -4.09% | 0 | 0.00 |
| Sep 18, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | -1.95% | 0 | 0.00 |
| Sep 17, 2026 | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | -0.06% | 0 | 0.00 |
| Sep 16, 2026 | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.98% | 0 | 0.00 |
| Sep 15, 2026 | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | -0.23% | 0 | 0.00 |
| Sep 14, 2026 | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | +3.34% | 0 | 0.00 |
| Sep 11, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -1.29% | 0 | 0.00 |
| Sep 10, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | -5.56% | 0 | 0.00 |
| Sep 09, 2026 | 1.71 | 1.80 | 1.71 | 1.80 | 1.80 | +0.67% | 0 | 0.00 |
| Sep 08, 2026 | 1.70 | 1.79 | 1.70 | 1.79 | 1.79 | +3.47% | 0 | 0.00 |
| Sep 07, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 1.73 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 1.73 | +3.29% | 0 | 0.00 |
| Sep 03, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.67 | +0.12% | 0 | 0.00 |
| Sep 02, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.67 | -1.65% | 0 | 0.00 |
