tiprankstipranks
Advanced Medical Solutions Group PLC (DE:AQA)
FRANKFURT:AQA
Germany Market
AQA
Advanced Medical Solutions
RESEARCH TOOLSreports

Advanced Medical Solutions (AQA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Sep 02, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Sep 01, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
Aug 31, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Aug 28, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
0
0.00
Aug 27, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
Aug 26, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Aug 25, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Aug 24, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Aug 21, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
0
0.00
Aug 20, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 19, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
Aug 18, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Aug 17, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Aug 14, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Aug 13, 2026
3.26
3.36
3.26
3.26
3.26
0.00%
0
0.00
Aug 12, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Aug 11, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
0
0.00
Aug 10, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 07, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 06, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 05, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 04, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 03, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
Jul 31, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
0.00
Jul 30, 2026
3.22
3.22
3.22
3.22
3.22
-0.62%
0
0.00
Jul 29, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 28, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
Jul 27, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
0
0.00
Jul 24, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 23, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
Jul 22, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Jul 21, 2026
3.26
3.32
3.26
3.26
3.26
0.00%
0
0.00
Jul 20, 2026
3.26
3.30
3.26
3.26
3.26
0.00%
0
0.00
Jul 17, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Jul 16, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
0
0.00
Jul 15, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
Jul 14, 2026
3.24
3.26
3.24
3.26
3.26
+0.62%
2,544
5.57
Jul 13, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 10, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 09, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 08, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 07, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 06, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 03, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 02, 2026
3.24
3.24
3.24
3.24
3.24
+0.62%
0
0.00
Jul 01, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Jun 30, 2026
3.22
3.22
3.22
3.22
3.22
+0.63%
0
0.00
Jun 29, 2026
3.20
3.20
3.20
3.20
3.20
-0.62%
0
0.00
Jun 26, 2026
3.18
3.22
3.18
3.22
3.22
+8.78%
2,302
4.83
Rows:
50