Advanced Medical Solutions Group PLC (DE:AQA)
FRANKFURT:AQA
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
0.00
Jun 05, 2026
2.52
2.52
2.52
2.52
2.52
+2.44%
0
0.00
Jun 04, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Jun 03, 2026
2.44
2.44
2.44
2.44
2.44
-2.40%
0
0.00
Jun 02, 2026
2.48
2.50
2.48
2.50
2.50
-0.79%
4,413
12.43
Jun 01, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
May 29, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
0
0.00
May 28, 2026
2.46
2.46
2.46
2.46
2.46
+1.82%
0
0.00
May 27, 2026
2.44
2.44
2.44
2.44
2.42
-4.69%
0
0.00
May 26, 2026
2.56
2.56
2.56
2.56
2.54
0.00%
0
0.00
May 25, 2026
2.56
2.56
2.56
2.56
2.54
-1.55%
0
0.00
May 22, 2026
2.60
2.60
2.60
2.60
2.58
-1.49%
0
0.00
May 21, 2026
2.42
2.64
2.42
2.64
2.61
+8.20%
3,000
9.66
May 20, 2026
2.44
2.44
2.44
2.44
2.42
-5.44%
0
0.00
May 19, 2026
2.32
2.58
2.32
2.58
2.56
+14.16%
2,933
11.11
May 18, 2026
2.66
2.66
2.26
2.26
2.24
-19.29%
7,999
58.41
May 15, 2026
2.86
2.86
2.80
2.80
2.77
-0.72%
1,500
13.26
May 14, 2026
2.82
2.82
2.82
2.82
2.79
-0.71%
0
0.00
May 13, 2026
2.84
2.84
2.84
2.84
2.81
-2.05%
0
0.00
May 12, 2026
2.90
2.90
2.90
2.90
2.87
+1.41%
0
0.00
May 11, 2026
2.86
2.86
2.86
2.86
2.83
+2.13%
0
0.00
May 08, 2026
2.80
2.80
2.80
2.80
2.77
-0.72%
0
0.00
May 07, 2026
2.82
2.82
2.82
2.82
2.79
+2.20%
0
0.00
May 06, 2026
2.76
2.76
2.76
2.76
2.73
0.00%
0
0.00
May 05, 2026
2.76
2.76
2.76
2.76
2.73
-0.73%
0
0.00
May 04, 2026
2.78
2.78
2.78
2.78
2.75
-1.43%
0
0.00
May 01, 2026
2.82
2.82
2.82
2.82
2.79
0.00%
0
0.00
Apr 30, 2026
2.82
2.82
2.82
2.82
2.79
-1.38%
0
0.00
Apr 29, 2026
2.86
2.86
2.86
2.86
2.83
-2.07%
0
0.00
Apr 28, 2026
2.86
2.92
2.86
2.92
2.89
+0.70%
150
1.21
Apr 27, 2026
2.90
2.90
2.90
2.90
2.87
-2.01%
0
0.00
Apr 24, 2026
2.90
2.96
2.90
2.96
2.93
+0.65%
153
1.26
Apr 23, 2026
2.94
2.94
2.94
2.94
2.91
0.00%
0
0.00
Apr 22, 2026
2.94
2.94
2.94
2.94
2.91
-1.99%
0
0.00
Apr 21, 2026
3.00
3.00
3.00
3.00
2.97
+6.37%
0
0.00
Apr 20, 2026
2.82
2.82
2.82
2.82
2.79
+7.63%
0
0.00
Apr 17, 2026
2.52
2.62
2.52
2.62
2.60
+3.18%
194
1.64
Apr 16, 2026
2.50
2.54
2.50
2.54
2.52
+0.76%
2,140
25.48
Apr 15, 2026
2.48
2.52
2.48
2.52
2.50
+5.01%
3,000
82.50
Apr 14, 2026
2.40
2.40
2.40
2.40
2.38
+1.71%
0
0.00
Apr 13, 2026
2.36
2.36
2.36
2.36
2.34
+1.74%
0
0.00
Apr 10, 2026
2.32
2.32
2.32
2.32
2.30
+0.83%
0
0.00
Apr 09, 2026
2.30
2.30
2.30
2.30
2.28
+0.89%
0
0.00
Apr 08, 2026
2.28
2.28
2.28
2.28
2.26
-1.70%
0
0.00
Apr 07, 2026
2.24
2.32
2.24
2.32
2.30
+4.50%
560
20.38
Apr 06, 2026
2.22
2.22
2.22
2.22
2.20
0.00%
0
0.00
Apr 03, 2026
2.22
2.22
2.22
2.22
2.20
0.00%
0
0.00
Apr 02, 2026
2.22
2.22
2.22
2.22
2.20
+0.87%
0
0.00
Apr 01, 2026
2.20
2.20
2.20
2.20
2.18
-0.86%
0
0.00
Mar 31, 2026
2.18
2.22
2.18
2.22
2.20
+1.81%
3
0.08
Rows: