TipRanks
Go Ultimate55% OFF

Advanced Medical Solutions (AQA) Historical Prices

DE:AQA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.363.363.363.363.36-1.75%00.00
Oct 29, 20263.363.423.363.423.42+2.40%1202.46
Oct 28, 20263.343.343.343.343.34+0.60%00.00
Oct 27, 20263.323.323.323.323.32-0.60%00.00
Oct 26, 20263.343.343.343.343.34+0.00%00.00
Oct 23, 20263.343.343.343.343.34+0.60%00.00
Oct 22, 20263.323.323.323.323.32-0.60%00.00
Oct 21, 20263.343.343.343.343.34+0.60%00.00
Oct 20, 20263.323.323.323.323.32+0.00%00.00
Oct 19, 20263.323.323.323.323.32+0.00%00.00
Oct 16, 20263.323.323.323.323.32+0.61%00.00
Oct 15, 20263.303.303.303.303.30-0.60%00.00
Oct 14, 20263.323.323.323.323.32+0.00%00.00
Oct 13, 20263.323.323.323.323.32+0.00%00.00
Oct 12, 20263.323.323.323.323.32+0.00%00.00
Oct 09, 20263.323.323.323.323.32+0.61%00.00
Oct 08, 20263.303.303.303.303.30+0.00%00.00
Oct 07, 20263.283.303.283.303.30+0.00%7079.07
Oct 06, 20263.303.303.303.303.30+0.00%00.00
Oct 05, 20263.303.303.303.303.30+0.61%00.00
Oct 02, 20263.283.283.283.283.28+0.61%00.00
Oct 01, 20263.263.263.263.263.26-0.61%00.00
Sep 30, 20263.283.283.283.283.28+0.61%00.00
Sep 29, 20263.263.263.263.263.26+0.00%00.00
Sep 28, 20263.263.263.263.263.26+0.00%00.00
Sep 25, 20263.263.263.263.263.26+0.00%00.00
Sep 24, 20263.243.263.243.263.26+0.00%86013.37
Sep 23, 20263.263.263.263.263.26+0.00%00.00
Sep 22, 20263.263.263.263.263.26+0.62%00.00
Sep 21, 20263.263.263.243.243.24+0.00%1,50719.20
Sep 18, 20263.243.243.243.243.24-0.61%00.00
Sep 17, 20263.263.263.263.263.26+0.00%00.00
Sep 16, 20263.263.383.263.263.26+0.00%00.00
Sep 15, 20263.263.263.263.263.26+0.00%00.00
Sep 14, 20263.263.263.263.263.26+0.62%00.00
Sep 11, 20263.243.243.243.243.24+0.00%00.00
Sep 10, 20263.243.243.243.243.24+0.00%00.00
Sep 09, 20263.243.243.243.243.24+0.00%00.00
Sep 08, 20263.243.243.243.243.24+0.00%00.00
Sep 07, 20263.243.243.243.243.24+0.00%00.00
Sep 04, 20263.243.243.243.243.24+0.00%00.00
Sep 03, 20263.243.243.243.243.24+0.00%00.00
Sep 02, 20263.243.243.243.243.24+0.00%00.00
Sep 01, 20263.243.243.243.243.24-0.61%00.00
Aug 31, 20263.263.263.263.263.26+0.00%00.00
Aug 28, 20263.263.263.263.263.26+0.62%00.00
Aug 27, 20263.243.243.243.243.24-0.61%00.00
Aug 26, 20263.263.263.263.263.26+0.00%00.00
Aug 25, 20263.263.263.263.263.26+0.00%00.00
Aug 24, 20263.263.263.263.263.26+0.00%00.00