AltaGas(DE:AQ3)
€35.200.00 (0.00%)
DE:AQ3
AltaGas historical prices
€35.20
At close:0.00 (0.00%)
AltaGas (AQ3) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34.60 | 35.20 | 34.60 | 35.20 | 35.20 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 34.80 | 35.20 | 34.80 | 35.20 | 35.20 | +0.57% | 0 | 0.00 |
| Nov 11, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | +2.34% | 0 | 0.00 |
| Nov 10, 2026 | 32.80 | 34.20 | 32.80 | 34.20 | 34.20 | +1.79% | 0 | 0.00 |
| Nov 09, 2026 | 33.00 | 33.60 | 33.00 | 33.40 | 33.40 | -0.60% | 0 | 0.00 |
| Nov 06, 2026 | 33.80 | 34.00 | 33.60 | 33.60 | 33.60 | -0.59% | 0 | 0.00 |
| Nov 05, 2026 | 34.20 | 34.60 | 33.80 | 33.80 | 33.80 | -2.87% | 0 | 0.00 |
| Nov 04, 2026 | 34.80 | 34.80 | 34.40 | 34.80 | 34.80 | -0.57% | 0 | 0.00 |
| Nov 03, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57% | 0 | 0.00 |
| Nov 02, 2026 | 35.20 | 36.20 | 35.20 | 35.20 | 35.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 35.40 | 35.40 | 35.20 | 35.20 | 35.20 | -1.68% | 0 | 0.00 |
| Oct 29, 2026 | 35.20 | 35.80 | 35.20 | 35.80 | 35.80 | +0.56% | 0 | 0.00 |
| Oct 28, 2026 | 35.40 | 35.60 | 35.40 | 35.60 | 35.60 | +0.56% | 0 | 0.00 |
| Oct 27, 2026 | 35.20 | 35.40 | 35.20 | 35.40 | 35.40 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 34.20 | 35.40 | 34.20 | 35.40 | 35.40 | +1.72% | 0 | 0.00 |
| Oct 23, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -2.25% | 0 | 0.00 |
| Oct 22, 2026 | 35.40 | 35.60 | 35.40 | 35.60 | 35.60 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 34.80 | 35.60 | 34.80 | 35.60 | 35.60 | +1.14% | 0 | 0.00 |
| Oct 20, 2026 | 34.80 | 35.20 | 34.80 | 35.20 | 35.20 | +1.15% | 0 | 0.00 |
| Oct 19, 2026 | 34.80 | 35.00 | 34.80 | 34.80 | 34.80 | +2.35% | 0 | 0.00 |
| Oct 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.73% | 0 | 0.00 |
| Oct 15, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.70% | 0 | 0.00 |
| Oct 14, 2026 | 34.80 | 35.20 | 34.80 | 35.20 | 35.20 | +0.57% | 0 | 0.00 |
| Oct 13, 2026 | 34.20 | 35.00 | 34.00 | 35.00 | 35.00 | +2.94% | 0 | 0.00 |
| Oct 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | 0 | 0.00 |
| Oct 09, 2026 | 33.80 | 34.40 | 33.80 | 34.40 | 34.40 | +2.38% | 0 | 0.00 |
| Oct 08, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | 0 | 0.00 |
| Oct 07, 2026 | 33.60 | 33.80 | 33.60 | 33.80 | 33.80 | +0.60% | 0 | 0.00 |
| Oct 06, 2026 | 33.00 | 33.60 | 33.00 | 33.60 | 33.60 | +3.70% | 0 | 0.00 |
| Oct 05, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | 0 | 0.00 |
| Oct 02, 2026 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | +0.61% | 0 | 0.00 |
| Oct 01, 2026 | 31.60 | 32.60 | 31.60 | 32.60 | 32.60 | +1.24% | 0 | 0.00 |
| Sep 30, 2026 | 32.00 | 32.20 | 32.00 | 32.20 | 32.20 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.23% | 0 | 0.00 |
| Sep 28, 2026 | 32.20 | 32.60 | 32.20 | 32.60 | 32.60 | +1.88% | 0 | 0.00 |
| Sep 25, 2026 | 32.80 | 32.80 | 32.00 | 32.00 | 32.00 | -3.03% | 200 | Infinity |
| Sep 24, 2026 | 32.80 | 33.20 | 32.80 | 33.00 | 33.00 | -0.60% | 0 | NaN |
| Sep 23, 2026 | 32.80 | 33.20 | 32.80 | 33.20 | 33.20 | +0.61% | 0 | NaN |
| Sep 22, 2026 | 32.80 | 33.00 | 32.80 | 33.00 | 33.00 | -0.60% | 0 | NaN |
| Sep 21, 2026 | 32.60 | 33.20 | 32.60 | 33.20 | 33.20 | +0.61% | 0 | NaN |
| Sep 18, 2026 | 32.60 | 33.00 | 32.60 | 33.00 | 33.00 | +0.61% | 0 | NaN |
| Sep 17, 2026 | 32.00 | 32.80 | 32.00 | 32.80 | 32.80 | +1.23% | 0 | NaN |
| Sep 16, 2026 | 31.40 | 32.40 | 31.40 | 32.40 | 32.40 | +1.28% | 0 | NaN |
| Sep 15, 2026 | 32.00 | 32.20 | 32.00 | 32.20 | 31.99 | -0.62% | 0 | NaN |
| Sep 14, 2026 | 32.00 | 32.40 | 32.00 | 32.40 | 32.19 | +0.62% | 0 | NaN |
| Sep 11, 2026 | 31.60 | 32.20 | 31.60 | 32.20 | 31.99 | -1.83% | 0 | NaN |
| Sep 10, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.59 | -1.20% | 0 | NaN |
| Sep 09, 2026 | 32.60 | 33.20 | 32.60 | 33.20 | 32.99 | +0.60% | 0 | NaN |
| Sep 08, 2026 | 32.40 | 33.00 | 32.40 | 33.00 | 32.79 | +2.48% | 0 | NaN |
| Sep 07, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.99 | +0.63% | 0 | NaN |
