Amper SA(DE:APR0)
€4.70+0.02 (+3.18%)
DE:APR0
Amper SA historical prices
€4.70
At close:+0.02 (+3.18%)
Amper SA (APR0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | +3.18% | 0 | 0.00 |
| Nov 09, 2026 | 4.57 | 4.81 | 4.57 | 4.69 | 4.69 | +2.85% | 4,000 | 247.06 |
| Nov 06, 2026 | 4.48 | 4.56 | 4.48 | 4.56 | 4.56 | -2.15% | 0 | 0.00 |
| Nov 05, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.59% | 0 | 0.00 |
| Nov 04, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +4.65% | 0 | 0.00 |
| Nov 03, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.77% | 14 | 0.88 |
| Nov 02, 2026 | 4.52 | 4.56 | 4.52 | 4.56 | 4.56 | +1.33% | 0 | 0.00 |
| Oct 30, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | +3.10% | 0 | 0.00 |
| Oct 29, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.57% | 0 | 0.00 |
| Oct 28, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +3.35% | 0 | 0.00 |
| Oct 27, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.35% | 0 | 0.00 |
| Oct 26, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.58% | 0 | 0.00 |
| Oct 23, 2026 | 4.19 | 4.29 | 4.19 | 4.29 | 4.29 | +2.51% | 0 | 0.00 |
| Oct 22, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -2.11% | 0 | 0.00 |
| Oct 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.94% | 0 | 0.00 |
| Oct 20, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.35% | 0 | 0.00 |
| Oct 19, 2026 | 4.32 | 4.32 | 4.25 | 4.25 | 4.25 | -0.93% | 0 | 0.00 |
| Oct 16, 2026 | 4.39 | 4.39 | 4.29 | 4.29 | 4.29 | +1.54% | 0 | 0.00 |
| Oct 15, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -3.65% | 0 | 0.00 |
| Oct 14, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +1.15% | 0 | 0.00 |
| Oct 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.12% | 0 | 0.00 |
| Oct 12, 2026 | 4.41 | 4.41 | 4.33 | 4.33 | 4.33 | -1.03% | 0 | 0.00 |
| Oct 09, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +3.80% | 0 | 0.00 |
| Oct 08, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.86% | 0 | 0.00 |
| Oct 07, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | +1.66% | 0 | 0.00 |
| Oct 06, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.30 | 4.30 | 4.23 | 4.23 | 4.23 | -1.97% | 0 | 0.00 |
| Oct 02, 2026 | 4.41 | 4.41 | 4.31 | 4.31 | 4.31 | -4.12% | 0 | 0.00 |
| Oct 01, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.77% | 0 | 0.00 |
| Sep 30, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -2.05% | 0 | 0.00 |
| Sep 29, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.54% | 0 | 0.00 |
| Sep 28, 2026 | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.49 | 4.65 | 4.49 | 4.65 | 4.65 | +4.03% | 0 | 0.00 |
| Sep 24, 2026 | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | +0.22% | 0 | 0.00 |
| Sep 23, 2026 | 4.49 | 4.49 | 4.46 | 4.46 | 4.46 | -0.56% | 0 | 0.00 |
| Sep 22, 2026 | 4.35 | 4.49 | 4.35 | 4.49 | 4.49 | +3.34% | 0 | 0.00 |
| Sep 21, 2026 | 4.29 | 4.34 | 4.29 | 4.34 | 4.34 | +2.12% | 0 | 0.00 |
| Sep 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.12% | 0 | 0.00 |
| Sep 17, 2026 | 4.22 | 4.25 | 4.22 | 4.25 | 4.25 | +1.43% | 0 | 0.00 |
| Sep 16, 2026 | 4.25 | 4.25 | 4.19 | 4.19 | 4.19 | -1.30% | 0 | 0.00 |
| Sep 15, 2026 | 4.12 | 4.26 | 4.12 | 4.24 | 4.24 | +2.66% | 5 | 0.14 |
| Sep 14, 2026 | 4.25 | 4.25 | 4.13 | 4.13 | 4.13 | -3.17% | 0 | 0.00 |
| Sep 11, 2026 | 4.29 | 4.29 | 4.27 | 4.27 | 4.27 | +0.12% | 0 | 0.00 |
| Sep 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.35% | 0 | 0.00 |
| Sep 09, 2026 | 4.29 | 4.29 | 4.25 | 4.25 | 4.25 | -1.05% | 0 | 0.00 |
| Sep 08, 2026 | 4.27 | 4.29 | 4.27 | 4.29 | 4.29 | +0.23% | 0 | 0.00 |
| Sep 07, 2026 | 4.33 | 4.33 | 4.28 | 4.28 | 4.28 | -1.15% | 0 | 0.00 |
| Sep 04, 2026 | 4.49 | 4.49 | 4.33 | 4.33 | 4.33 | +3.59% | 0 | 0.00 |
| Sep 03, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -4.24% | 0 | 0.00 |
| Sep 02, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.13% | 0 | 0.00 |
