tiprankstipranks
Aquamondi AG (DE:APQ)
DUSSELDORF:APQ
Germany Market
APQ
Aquamondi AG
RESEARCH TOOLSreports

Aquamondi AG (APQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Sep 10, 2026
3.60
3.70
3.60
3.70
3.70
+2.78%
3
∞
Sep 09, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Sep 08, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Sep 07, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Sep 04, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Sep 03, 2026
3.60
3.60
3.60
3.60
3.60
-2.70%
0
-
Sep 02, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Sep 01, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 31, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 28, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 27, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 26, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 25, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 24, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 21, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 20, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 19, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 18, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 17, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 14, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 13, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 12, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 11, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 10, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Aug 07, 2026
3.70
3.70
3.70
3.70
3.70
-2.63%
0
-
Aug 06, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
-
Aug 05, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
-
Aug 04, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
-
Aug 03, 2026
3.90
3.90
3.80
3.80
3.80
-5.47%
0
-
Jul 31, 2026
4.02
4.02
4.02
4.02
4.02
-2.90%
0
-
Jul 30, 2026
4.14
4.14
4.14
4.14
4.14
-2.82%
0
-
Jul 29, 2026
4.26
4.26
4.26
4.26
4.26
-2.74%
0
-
Jul 28, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Jul 27, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Jul 24, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Jul 23, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Jul 22, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Jul 21, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Jul 20, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Jul 17, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Jul 16, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Jul 15, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Jul 14, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Jul 13, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Jul 10, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Jul 09, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Jul 08, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Jul 07, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Jul 06, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Rows:
50