tiprankstipranks
Ad Pepper Media International NV (DE:APM)
XETRA:APM
Germany Market
APM
Ad Pepper Media International NV
RESEARCH TOOLSreports
Want to see DE:APM full AI Analyst Report?

Ad Pepper Media International NV (APM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.66
2.82
2.66
2.76
2.76
+2.99%
25,120
10.87
Sep 08, 2026
2.66
2.70
2.66
2.68
2.68
+1.52%
10,000
4.65
Sep 07, 2026
2.66
2.68
2.64
2.64
2.64
-1.49%
9
<0.01
Sep 04, 2026
2.64
2.68
2.64
2.68
2.68
0.00%
8,100
3.95
Sep 03, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Sep 02, 2026
2.60
2.66
2.60
2.66
2.66
+0.76%
1,570
0.68
Sep 01, 2026
2.60
2.64
2.60
2.64
2.64
-0.75%
123
0.05
Aug 31, 2026
2.62
2.66
2.62
2.66
2.66
0.00%
130
0.06
Aug 28, 2026
2.62
2.66
2.62
2.66
2.66
-0.75%
350
0.15
Aug 27, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Aug 26, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
1
<0.01
Aug 25, 2026
2.60
2.68
2.60
2.66
2.66
+0.76%
5,550
2.28
Aug 24, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 21, 2026
2.64
2.66
2.62
2.64
2.64
-0.75%
971
0.36
Aug 20, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Aug 19, 2026
2.66
2.68
2.66
2.68
2.68
0.00%
5,527
1.94
Aug 18, 2026
2.66
2.68
2.66
2.68
2.68
+0.75%
1,200
0.42
Aug 17, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
1,490
0.53
Aug 14, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Aug 13, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
200
0.07
Aug 12, 2026
2.70
2.72
2.66
2.70
2.70
-0.74%
437
0.14
Aug 11, 2026
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Aug 10, 2026
2.74
2.74
2.74
2.74
2.74
+2.24%
0
0.00
Aug 07, 2026
2.66
2.74
2.66
2.68
2.68
-0.74%
9,134
3.15
Aug 06, 2026
2.80
2.80
2.70
2.70
2.70
+0.75%
2
<0.01
Aug 05, 2026
2.62
2.68
2.62
2.68
2.68
+2.29%
600
0.18
Aug 04, 2026
2.64
2.68
2.62
2.62
2.62
-0.76%
10,743
3.34
Aug 03, 2026
2.62
2.64
2.62
2.64
2.64
-0.75%
2,650
0.82
Jul 31, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
9,099
2.93
Jul 30, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 29, 2026
2.64
2.66
2.62
2.66
2.66
0.00%
9,000
2.91
Jul 28, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 27, 2026
2.70
2.70
2.62
2.66
2.66
+1.53%
2,947
0.96
Jul 24, 2026
2.64
2.64
2.62
2.62
2.62
-2.96%
1,919
0.60
Jul 23, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
1,894
0.58
Jul 22, 2026
2.68
2.68
2.64
2.66
2.66
0.00%
300
0.09
Jul 21, 2026
2.70
2.80
2.66
2.66
2.66
0.00%
8,351
2.52
Jul 20, 2026
2.66
2.66
2.66
2.66
2.66
+0.76%
0
0.00
Jul 17, 2026
2.64
2.64
2.64
2.64
2.64
-0.75%
0
0.00
Jul 16, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 15, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 14, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 13, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 10, 2026
2.68
2.68
2.66
2.66
2.66
+0.76%
120
0.02
Jul 09, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jul 08, 2026
2.64
2.64
2.64
2.64
2.64
-0.75%
0
0.00
Jul 07, 2026
2.66
2.66
2.66
2.66
2.66
+2.31%
0
0.00
Jul 06, 2026
2.58
2.60
2.58
2.60
2.60
0.00%
1,213
0.23
Jul 03, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Jul 02, 2026
2.66
2.66
2.62
2.62
2.62
0.00%
7,500
1.49
Rows:
50