Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ad Pepper Media International NV (APM) Historical Prices

DE:APM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.702.742.702.742.74+1.48%00.00
Oct 29, 20262.702.702.642.702.70-1.46%3,0160.80
Oct 28, 20262.742.742.702.742.74+0.00%2,7500.71
Oct 27, 20262.782.782.702.742.74-1.44%1,2240.32
Oct 26, 20262.762.782.702.782.78+1.46%8760.22
Oct 23, 20262.702.742.702.742.74+1.48%1480.04
Oct 22, 20262.782.862.702.702.70-2.17%2,3150.58
Oct 21, 20262.742.822.722.762.76-0.72%11,6883.05
Oct 20, 20262.702.782.662.782.78+3.73%36,00510.96
Oct 19, 20262.722.722.642.682.68-2.19%14,5474.75
Oct 16, 20262.702.742.642.742.74+1.48%2240.07
Oct 15, 20262.702.702.642.702.70+1.50%2530.08
Oct 14, 20262.702.702.642.662.66+0.00%3,4881.11
Oct 13, 20262.702.722.662.662.66-2.21%7160.23
Oct 12, 20262.662.742.662.722.72+3.03%2,0470.66
Oct 09, 20262.682.682.602.642.64-1.49%3,4801.15
Oct 08, 20262.702.722.602.682.68+0.00%18,2606.66
Oct 07, 20262.662.682.642.682.68+0.75%3820.14
Oct 06, 20262.662.662.602.662.66+0.00%7,8523.01
Oct 05, 20262.682.682.622.662.66+0.00%8,1643.29
Oct 02, 20262.662.662.642.662.66-0.75%2680.11
Oct 01, 20262.662.682.642.682.68-0.74%5,5682.31
Sep 30, 20262.682.702.682.702.70+0.75%00.00
Sep 29, 20262.682.682.642.682.68+0.00%2860.11
Sep 28, 20262.682.682.642.682.68+0.00%7760.31
Sep 25, 20262.662.682.642.682.68+0.00%1,5670.63
Sep 24, 20262.682.682.642.682.68-1.47%2,1420.81
Sep 23, 20262.702.742.662.722.72+0.74%8490.32
Sep 22, 20262.722.722.682.702.70-0.74%00.00
Sep 21, 20262.722.722.642.722.72+0.74%4,7441.68
Sep 18, 20262.722.722.682.702.70+0.00%00.00
Sep 17, 20262.702.742.642.702.70+0.75%1,1320.40
Sep 16, 20262.702.742.642.682.68-0.74%1,6100.57
Sep 15, 20262.702.702.702.702.70+0.00%00.00
Sep 14, 20262.682.702.682.702.70+0.00%00.00
Sep 11, 20262.782.782.682.702.70-2.88%7,6752.75
Sep 10, 20262.822.822.742.782.78+0.72%12,1994.65
Sep 09, 20262.662.822.662.762.76+2.99%25,12010.87
Sep 08, 20262.662.702.662.682.68+1.52%10,0004.65
Sep 07, 20262.662.682.642.642.64-1.49%90.00
Sep 04, 20262.642.682.642.682.68+0.00%8,1003.95
Sep 03, 20262.682.682.682.682.68+0.75%00.00
Sep 02, 20262.602.662.602.662.66+0.76%1,5700.68
Sep 01, 20262.602.642.602.642.64-0.75%1230.05
Aug 31, 20262.622.662.622.662.66+0.00%1300.06
Aug 28, 20262.622.662.622.662.66-0.75%3500.15
Aug 27, 20262.682.682.682.682.68-0.74%00.00
Aug 26, 20262.702.702.702.702.70+1.50%10.00
Aug 25, 20262.602.682.602.662.66+0.76%5,5502.28
Aug 24, 20262.642.642.642.642.64+0.00%00.00