tiprankstipranks
Addex Therapeutics (DE:APE1)
FRANKFURT:APE1
Germany Market

Addex Therapeutics (APE1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.84
2.86
2.84
2.86
2.86
-0.69%
0
-
Sep 11, 2026
2.76
2.88
2.76
2.88
2.88
-6.49%
0
-
Sep 10, 2026
2.94
3.08
2.94
3.08
3.08
+0.65%
0
-
Sep 09, 2026
2.98
3.06
2.98
3.06
3.06
+2.68%
0
-
Sep 08, 2026
2.94
2.98
2.94
2.98
2.98
+1.36%
0
-
Sep 07, 2026
2.94
2.94
2.94
2.94
2.94
-3.92%
0
-
Sep 04, 2026
3.00
3.06
3.00
3.06
3.06
-1.29%
0
-
Sep 03, 2026
2.86
3.10
2.86
3.10
3.10
-35.95%
0
-
Sep 02, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
-
Sep 01, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
-
Aug 31, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
-
Aug 28, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
-
Aug 27, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
-
Aug 26, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
-
Aug 25, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
-
Aug 24, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
-
Aug 21, 2026
4.84
4.84
4.84
4.84
4.84
-0.82%
0
-
Aug 20, 2026
4.40
4.88
4.38
4.88
4.88
+1.67%
0
-
Aug 19, 2026
4.42
4.80
4.42
4.80
4.80
+3.00%
0
-
Aug 18, 2026
4.44
4.66
4.44
4.66
4.66
-2.49%
0
-
Aug 17, 2026
4.62
4.78
4.62
4.78
4.78
-1.26%
0
-
Aug 14, 2026
4.64
4.84
4.64
4.84
4.84
-0.41%
0
-
Aug 13, 2026
4.64
4.86
4.64
4.86
4.86
+0.41%
0
-
Aug 12, 2026
4.64
4.84
4.64
4.84
4.84
-0.82%
0
-
Aug 11, 2026
4.64
4.88
4.64
4.88
4.88
+2.95%
0
-
Aug 10, 2026
4.52
4.74
4.52
4.74
4.74
0.00%
0
-
Aug 07, 2026
4.54
4.74
4.54
4.74
4.74
+1.28%
0
-
Aug 06, 2026
4.44
4.68
4.44
4.68
4.68
0.00%
0
-
Aug 05, 2026
4.44
4.68
4.44
4.68
4.68
0.00%
0
-
Aug 04, 2026
4.06
4.68
4.06
4.68
4.68
+7.83%
0
-
Aug 03, 2026
4.06
4.34
4.06
4.34
4.34
-6.06%
0
-
Jul 31, 2026
4.38
4.62
4.38
4.62
4.62
-2.12%
0
-
Jul 30, 2026
4.62
4.72
4.62
4.72
4.72
-0.42%
0
-
Jul 29, 2026
4.64
4.74
4.64
4.74
4.74
-4.82%
0
-
Jul 28, 2026
4.66
4.98
4.66
4.98
4.98
0.00%
0
-
Jul 27, 2026
4.64
4.98
4.64
4.98
4.98
+1.22%
0
-
Jul 24, 2026
4.64
4.92
4.64
4.92
4.92
+1.65%
0
-
Jul 23, 2026
4.64
4.84
4.64
4.84
4.84
-0.82%
0
-
Jul 22, 2026
4.64
4.88
4.64
4.88
4.88
-0.81%
0
-
Jul 21, 2026
4.42
4.92
4.42
4.92
4.92
+4.24%
0
-
Jul 20, 2026
4.48
4.72
4.48
4.72
4.72
-3.67%
0
-
Jul 17, 2026
4.66
4.90
4.66
4.90
4.90
-3.92%
0
-
Jul 16, 2026
4.86
5.10
4.86
5.10
5.10
+4.94%
0
-
Jul 15, 2026
4.56
4.86
4.56
4.86
4.86
-1.22%
0
-
Jul 14, 2026
4.52
4.92
4.50
4.92
4.92
-6.29%
0
-
Jul 13, 2026
5.00
5.25
5.00
5.25
5.25
+7.14%
0
-
Jul 10, 2026
4.64
4.90
4.64
4.90
4.90
+0.41%
0
-
Jul 09, 2026
4.64
4.88
4.64
4.88
4.88
-0.41%
0
-
Jul 08, 2026
4.56
4.90
4.56
4.90
4.90
-2.97%
0
-
Jul 07, 2026
4.56
5.05
4.56
5.05
5.05
+5.21%
0
-
Rows:
50