TipRanks
Go Ultimate55% OFF

Addex Therapeutics (APE1) Historical Prices

DE:APE1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.602.662.602.662.66+4.72%0NaN
Oct 29, 20262.582.582.542.542.54-0.78%0NaN
Oct 28, 20262.622.662.562.562.56-0.78%0NaN
Oct 27, 20262.582.582.582.582.58+0.78%0NaN
Oct 26, 20262.542.582.542.562.56-2.29%0NaN
Oct 23, 20262.482.622.482.622.62+2.34%0NaN
Oct 22, 20262.542.562.542.562.56-2.29%0NaN
Oct 21, 20262.622.622.622.622.62+0.77%0NaN
Oct 20, 20262.482.602.482.602.60+1.56%0NaN
Oct 19, 20262.382.562.382.562.56+1.59%0NaN
Oct 16, 20262.602.602.522.522.52-3.82%0NaN
Oct 15, 20262.282.622.282.622.62+0.77%0NaN
Oct 14, 20262.602.602.602.602.60-2.26%0NaN
Oct 13, 20262.482.662.422.662.66+0.00%0NaN
Oct 12, 20262.642.662.642.662.66-2.92%0NaN
Oct 09, 20262.642.742.582.742.74-4.20%0NaN
Oct 08, 20262.522.862.522.862.86+3.62%0NaN
Oct 07, 20262.582.762.582.762.76+2.22%0NaN
Oct 06, 20262.622.702.422.702.70+0.00%0NaN
Oct 05, 20262.582.702.582.702.70-15.09%0NaN
Oct 02, 20263.183.182.763.183.18+0.00%0NaN
Oct 01, 20263.183.182.703.183.18+0.00%0NaN
Sep 30, 20263.183.182.503.183.18+0.00%0NaN
Sep 29, 20263.183.182.643.183.18+0.00%0NaN
Sep 28, 20263.003.183.003.183.18+2.58%0NaN
Sep 25, 20262.883.102.883.103.10+5.44%0NaN
Sep 24, 20262.862.942.842.942.94+2.08%0NaN
Sep 23, 20262.902.902.882.882.88+0.00%0NaN
Sep 22, 20262.902.902.882.882.88+1.41%0NaN
Sep 21, 20262.822.842.822.842.84+0.71%0NaN
Sep 18, 20262.762.822.762.822.82+0.00%0NaN
Sep 17, 20262.782.822.782.822.82+2.92%0NaN
Sep 16, 20262.662.742.662.742.74-3.52%0NaN
Sep 15, 20262.822.842.822.842.84-0.70%0NaN
Sep 14, 20262.842.862.842.862.86-0.69%0NaN
Sep 11, 20262.762.882.762.882.88-6.49%0NaN
Sep 10, 20262.943.082.943.083.08+0.65%0NaN
Sep 09, 20262.983.062.983.063.06+2.68%0NaN
Sep 08, 20262.942.982.942.982.98+1.36%0NaN
Sep 07, 20262.942.942.942.942.94-3.92%0NaN
Sep 04, 20263.003.063.003.063.06-1.29%0NaN
Sep 03, 20262.863.102.863.103.10-35.95%0NaN
Sep 02, 20264.844.844.844.844.84+0.00%0NaN
Sep 01, 20264.844.844.844.844.84+0.00%0NaN
Aug 31, 20264.844.844.844.844.84+0.00%0NaN
Aug 28, 20264.844.844.844.844.84+0.00%0NaN
Aug 27, 20264.844.844.844.844.84+0.00%0NaN
Aug 26, 20264.844.844.844.844.84+0.00%0NaN
Aug 25, 20264.844.844.844.844.84+0.00%0NaN
Aug 24, 20264.844.844.844.844.84+0.00%0NaN