TipRanks
Go Ultimate55% OFF

Apple (APC) Historical Prices

DE:APC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026313.65313.80305.45311.15311.15-0.58%33,0931.89
Oct 29, 2026310.80315.70310.80312.95312.95+0.84%21,3381.19
Oct 28, 2026311.55311.60309.65310.35310.35-0.29%16,1620.86
Oct 27, 2026307.85312.15306.85311.25311.25+0.97%17,0200.89
Oct 26, 2026308.30310.35304.90308.25308.25-0.82%27,8661.46
Oct 23, 2026308.80314.15308.35310.80310.80+0.97%26,9141.41
Oct 22, 2026305.75310.00305.25307.80307.80+0.16%16,0560.82
Oct 21, 2026300.45307.30300.20307.30307.30+1.40%21,0601.07
Oct 20, 2026305.55306.10300.25303.05303.05-0.83%26,4981.35
Oct 19, 2026306.15308.35303.00305.60305.60-0.39%7,0200.36
Oct 16, 2026303.85311.30303.50306.80306.80+0.16%21,1321.08
Oct 15, 2026307.35310.15306.30306.30306.30-1.62%15,4090.78
Oct 14, 2026305.45311.55305.35311.35311.35+0.99%22,0301.10
Oct 13, 2026306.00310.30305.00308.30308.30+1.35%20,8561.03
Oct 12, 2026300.90306.35300.50304.20304.20+2.03%18,1370.88
Oct 09, 2026301.00301.00295.45298.15298.15-1.24%46,2692.31
Oct 08, 2026300.25302.05300.25301.90301.90+0.63%14,4200.72
Oct 07, 2026297.40302.50297.35300.00300.00+1.39%21,5651.08
Oct 06, 2026297.45297.45294.00295.90295.90-0.57%15,6070.78
Oct 05, 2026297.30300.40295.90297.60297.60+0.88%10,5470.52
Oct 02, 2026294.00297.05293.75295.00295.00+0.94%16,0720.78
Oct 01, 2026295.05295.55291.45292.25292.25-1.70%16,9870.82
Sep 30, 2026290.70298.85289.50297.30297.30+1.42%9,7980.47
Sep 29, 2026297.00297.60292.55293.15293.15-2.28%14,2090.66
Sep 28, 2026299.75301.60298.60300.00300.00+0.99%10,2560.47
Sep 25, 2026295.10297.10293.70297.05297.05+0.44%5,3920.25
Sep 24, 2026295.30297.00294.20295.75295.75+0.17%10,5310.48
Sep 23, 2026298.30301.65295.00295.25295.25-1.68%11,2280.51
Sep 22, 2026296.30301.00295.85300.30300.30+2.13%15,1160.68
Sep 21, 2026292.00294.75290.50294.05294.05+0.67%10,3570.46
Sep 18, 2026293.30295.35290.45292.10292.10+0.59%22,3751.00
Sep 17, 2026290.85292.00287.65290.40290.40+0.62%10,5330.46
Sep 16, 2026287.10290.55286.35288.60288.60+1.07%13,3780.59
Sep 15, 2026286.95287.45284.95285.55285.55-1.28%10,6460.47
Sep 14, 2026284.95290.65284.70289.25289.25+0.17%14,2760.63
Sep 11, 2026281.35289.65280.40288.75288.75+3.62%22,7611.02
Sep 10, 2026272.80278.65272.30278.65278.65+3.38%14,6020.65
Sep 09, 2026272.60273.15268.55269.55269.55-0.92%9,3780.42
Sep 08, 2026274.60277.00270.90272.05272.05-1.00%20,3020.90
Sep 07, 2026274.95276.00274.20274.80274.80-0.16%15,8350.70
Sep 04, 2026281.40283.00273.80275.25275.25-3.10%16,5900.72
Sep 03, 2026279.55284.60278.75284.05284.05+0.83%19,4210.84
Sep 02, 2026280.50283.00279.00281.70281.70+0.72%18,2850.79
Sep 01, 2026273.20280.80271.85279.70279.70+3.13%18,2060.79
Aug 31, 2026275.55276.70271.20271.20271.20-2.24%14,8030.64
Aug 28, 2026271.30277.40270.50277.40277.40+2.74%20,7540.90
Aug 27, 2026266.80270.55265.80270.00270.00+0.77%9,4010.40
Aug 26, 2026265.25269.00264.95267.95267.95+1.06%9,7290.41
Aug 25, 2026265.40268.70264.65265.15265.15-0.80%13,3690.56
Aug 24, 2026265.35268.40265.05267.30267.30+0.28%12,2190.51