Education
About Us
Working with TipRanks
Follow Us
Apple (DE:APC)
XETRA:APC
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
219.70
219.70
217.20
218.55
218.55
+0.62%
50,814
1.23
Sep 25, 2025
214.60
217.55
213.95
217.20
217.20
+1.24%
45,357
1.10
Sep 24, 2025
215.50
217.80
214.30
214.55
214.55
-1.11%
20,011
0.48
Sep 23, 2025
217.30
218.10
215.90
216.95
216.95
+0.16%
41,129
0.97
Sep 22, 2025
209.35
217.55
207.75
216.60
216.60
+4.79%
71,547
1.72
Sep 19, 2025
202.20
206.85
202.15
206.70
206.70
+2.15%
59,192
1.43
Sep 18, 2025
203.70
204.60
201.20
202.35
202.35
0.00%
38,354
0.91
Sep 17, 2025
200.35
202.55
200.25
202.35
202.35
+0.17%
24,018
0.56
Sep 16, 2025
200.45
203.75
199.98
202.00
202.00
+0.35%
28,498
0.67
Sep 15, 2025
200.00
202.40
199.88
201.30
201.30
+0.83%
39,188
0.92
Sep 12, 2025
195.56
200.00
194.42
199.64
199.64
+2.51%
46,000
1.09
Sep 11, 2025
194.20
195.52
193.52
194.76
194.76
+0.73%
46,696
1.11
Sep 10, 2025
200.10
200.35
193.34
193.34
193.34
-4.03%
50,148
1.19
Sep 09, 2025
202.25
202.75
200.95
201.45
201.45
-0.81%
24,720
0.58
Sep 08, 2025
205.10
205.20
203.10
203.10
203.10
-0.64%
23,483
0.55
Sep 05, 2025
205.30
205.65
203.35
204.40
204.40
+0.32%
26,577
0.61
Sep 04, 2025
204.65
205.90
203.60
203.75
203.75
+0.77%
36,212
0.83
Sep 03, 2025
202.20
205.70
201.45
202.20
202.20
+3.73%
47,119
1.08
Sep 02, 2025
197.78
198.88
194.92
194.92
194.92
-1.48%
45,597
1.03
Sep 01, 2025
197.90
198.44
196.76
197.84
197.84
-0.30%
17,597
0.39
Aug 29, 2025
199.22
200.10
197.84
198.44
198.44
+0.06%
27,511
0.62
Aug 28, 2025
198.08
199.18
196.94
198.32
198.32
+0.26%
23,661
0.53
Aug 27, 2025
197.88
199.12
197.04
197.80
197.80
+1.54%
18,930
0.42
Aug 26, 2025
195.12
195.72
192.92
194.80
194.80
-0.48%
19,186
0.42
Aug 25, 2025
194.18
196.12
193.36
195.74
195.74
+0.49%
28,516
0.62
Aug 22, 2025
193.60
195.46
193.60
194.78
194.78
+0.32%
23,106
0.49
Aug 21, 2025
194.30
194.72
192.86
194.16
194.16
-0.29%
20,512
0.44
Aug 20, 2025
197.50
197.50
193.60
194.72
194.72
-1.80%
30,876
0.63
Aug 19, 2025
197.90
199.42
196.48
198.28
198.28
+0.23%
23,727
0.48
Aug 18, 2025
198.02
199.58
197.26
197.82
197.82
+0.29%
29,551
0.60
Aug 15, 2025
199.90
200.10
196.72
197.24
197.24
-0.93%
38,867
0.79
Aug 14, 2025
199.08
201.40
198.18
199.10
199.10
+0.56%
38,460
0.78
Aug 13, 2025
196.44
200.10
196.00
198.00
198.00
+0.74%
37,385
0.75
Aug 12, 2025
195.00
197.80
194.50
196.54
196.54
-0.04%
31,757
0.63
Aug 11, 2025
196.78
196.80
193.76
196.62
196.62
+2.33%
66,423
1.32
Aug 08, 2025
190.00
192.46
188.16
192.36
192.14
+1.83%
54,919
1.09
Aug 07, 2025
187.18
189.62
185.90
189.12
188.90
+2.86%
114,413
2.22
Aug 06, 2025
176.00
184.08
175.40
184.08
183.87
+4.44%
41,838
0.81
Aug 05, 2025
176.50
177.34
175.32
176.46
176.25
-0.68%
33,150
0.64
Aug 04, 2025
175.18
179.50
175.18
177.88
177.67
+1.16%
53,046
1.02
Aug 01, 2025
185.68
186.00
176.00
176.04
175.83
-3.36%
142,927
2.81
Jul 31, 2025
182.84
183.92
181.94
182.38
182.17
-0.12%
59,530
1.16
Jul 30, 2025
183.12
185.24
182.14
182.82
182.61
-0.41%
47,842
0.90
Jul 29, 2025
185.00
186.30
183.50
183.78
183.57
-0.35%
47,830
0.89
Jul 28, 2025
183.30
184.64
183.20
184.64
184.42
+1.15%
40,900
0.76
Jul 25, 2025
182.12
183.42
181.80
182.76
182.55
<+0.01%
38,678
0.72
Jul 24, 2025
181.36
183.14
181.36
182.96
182.75
+0.88%
25,313
0.46
Jul 23, 2025
183.60
184.04
181.14
181.58
181.37
+0.09%
27,332
0.50
Jul 22, 2025
182.00
183.00
181.50
181.62
181.41
-0.27%
25,036
0.45
Jul 21, 2025
182.00
185.00
181.60
182.32
182.11
+0.85%
45,337
0.81
Rows: