Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
274.95
276.00
274.20
274.80
274.80
-0.16%
15,835
0.70
Sep 04, 2026
281.40
283.00
273.80
275.25
275.25
-3.10%
16,590
0.72
Sep 03, 2026
279.55
284.60
278.75
284.05
284.05
+0.83%
19,421
0.84
Sep 02, 2026
280.50
283.00
279.00
281.70
281.70
+0.72%
18,285
0.79
Sep 01, 2026
273.20
280.80
271.85
279.70
279.70
+3.13%
18,206
0.79
Aug 31, 2026
275.55
276.70
271.20
271.20
271.20
-2.24%
14,803
0.64
Aug 28, 2026
271.30
277.40
270.50
277.40
277.40
+2.74%
20,754
0.90
Aug 27, 2026
266.80
270.55
265.80
270.00
270.00
+0.77%
9,401
0.40
Aug 26, 2026
265.25
269.00
264.95
267.95
267.95
+1.06%
9,729
0.41
Aug 25, 2026
265.40
268.70
264.65
265.15
265.15
-0.80%
13,369
0.56
Aug 24, 2026
265.35
268.40
265.05
267.30
267.30
+0.28%
12,219
0.51
Aug 21, 2026
266.55
267.55
263.20
266.55
266.55
-1.70%
17,052
0.72
Aug 20, 2026
270.30
273.85
269.60
271.15
271.15
-0.26%
18,290
0.77
Aug 19, 2026
267.60
273.65
265.35
271.85
271.85
+1.59%
28,682
1.22
Aug 18, 2026
263.55
268.70
263.55
267.60
267.60
+1.87%
21,101
0.90
Aug 17, 2026
265.45
265.45
262.15
262.70
262.70
-0.53%
12,208
0.52
Aug 14, 2026
264.55
265.20
262.90
264.10
264.10
+0.28%
8,100
0.34
Aug 13, 2026
262.50
265.35
262.00
263.35
263.35
+0.84%
19,564
0.83
Aug 12, 2026
264.55
264.60
260.85
261.15
261.15
-1.75%
17,436
0.74
Aug 11, 2026
267.60
268.25
264.90
265.80
265.80
+0.09%
10,737
0.45
Aug 10, 2026
271.00
271.50
264.00
265.55
265.55
-1.74%
22,110
0.92
Aug 07, 2026
271.45
272.10
268.60
270.50
270.27
+0.43%
18,046
0.75
Aug 06, 2026
271.40
273.90
268.90
269.35
269.12
+0.75%
26,241
1.09
Aug 05, 2026
269.55
271.55
264.35
267.35
267.12
+0.51%
36,630
1.55
Aug 04, 2026
264.20
266.30
262.00
266.00
265.77
+0.76%
31,343
1.32
Aug 03, 2026
268.20
271.10
264.00
264.00
263.77
+0.36%
48,781
2.10
Jul 31, 2026
271.10
271.10
261.75
263.05
262.82
-8.77%
76,863
3.45
Jul 30, 2026
295.20
296.50
286.70
288.35
288.10
-3.50%
30,269
1.36
Jul 29, 2026
299.70
301.50
297.20
298.80
298.54
+0.30%
29,489
1.35
Jul 28, 2026
296.60
301.25
295.65
297.90
297.64
+0.03%
27,443
1.26
Jul 27, 2026
293.00
298.40
292.30
297.80
297.54
+2.04%
46,563
2.18
Jul 24, 2026
281.05
291.85
281.05
291.85
291.60
+3.36%
25,497
1.19
Jul 23, 2026
284.30
285.10
281.00
282.35
282.11
-1.02%
21,537
1.01
Jul 22, 2026
286.00
287.80
284.25
285.25
285.00
-0.78%
8,757
0.41
Jul 21, 2026
285.85
287.85
282.35
287.50
287.25
+0.65%
16,299
0.76
Jul 20, 2026
290.95
293.35
284.45
285.65
285.40
-2.06%
21,968
1.03
Jul 17, 2026
292.50
294.90
288.00
291.65
291.40
+0.86%
49,810
2.41
Jul 16, 2026
285.50
289.35
284.70
289.15
288.90
+1.46%
25,982
1.25
Jul 15, 2026
275.95
285.00
275.10
285.00
284.75
+3.75%
39,999
1.94
Jul 14, 2026
277.05
277.05
273.25
274.70
274.46
-1.01%
13,413
0.64
Jul 13, 2026
276.70
283.10
275.75
277.50
277.26
+1.17%
16,027
0.77
Jul 10, 2026
275.50
277.00
273.55
274.30
274.06
-0.31%
13,643
0.65
Jul 09, 2026
274.50
275.30
270.00
275.15
274.91
+1.31%
25,828
1.23
Jul 08, 2026
272.65
273.55
269.35
271.60
271.37
-1.18%
27,985
1.35
Jul 07, 2026
273.75
276.15
271.60
274.85
274.61
+0.13%
38,854
1.91
Jul 06, 2026
267.90
274.55
267.20
274.50
274.26
+2.75%
22,309
1.09
Jul 03, 2026
268.60
268.60
266.50
267.15
266.92
-0.02%
18,757
0.92
Jul 02, 2026
260.15
268.85
256.85
267.20
266.97
+3.11%
54,532
2.79
Jul 01, 2026
254.30
260.35
253.05
259.15
258.93
+2.61%
15,881
0.82
Jun 30, 2026
247.00
252.60
245.80
252.55
252.33
+2.25%
10,388
0.54
Rows: