TipRanks
Go Ultimate55% OFF

Riot Platforms (AP4N) Historical Prices

DE:AP4N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202611.6711.7210.9011.1211.12-0.50%4,2460.57
Oct 30, 202611.7111.7111.1811.1811.18-12.11%4,8760.65
Oct 29, 202612.4512.7212.4012.7212.72+5.70%1,6370.22
Oct 28, 202612.3812.5811.8812.0312.03-0.56%15,0702.09
Oct 27, 202611.2412.1011.2412.1012.10+6.03%6,4690.89
Oct 26, 202610.8611.4110.8611.4111.41+0.72%5,7200.79
Oct 23, 202611.6111.7811.1211.3311.33-1.48%12,9291.84
Oct 22, 202611.9512.0511.4611.5011.50-7.36%20,4352.98
Oct 21, 202612.7412.8412.2812.4112.41-0.48%3,9910.57
Oct 20, 202612.3712.6611.8812.4712.47-1.92%4,4080.62
Oct 19, 202612.5812.7812.4912.7212.72-2.95%7,6861.10
Oct 16, 202613.8513.8513.0613.1013.10+0.69%2,5960.37
Oct 15, 202613.0213.0912.2913.0113.01-6.10%17,1432.53
Oct 14, 202614.8514.8813.8613.8613.86-3.13%10,8331.60
Oct 13, 202614.6414.6414.0714.3114.31-3.56%10,3951.57
Oct 12, 202615.2515.3314.7514.8414.84-1.30%6,7581.03
Oct 09, 202615.3215.4014.9515.0315.03-0.70%6,7121.04
Oct 08, 202616.3716.5115.1415.1415.14-6.17%15,3902.46
Oct 07, 202616.7216.7816.0516.1316.13-5.85%6,3851.03
Oct 06, 202617.1517.5217.0817.1417.14+0.40%6,9921.15
Oct 05, 202617.9117.9717.0417.0717.07-4.24%7,1551.16
Oct 02, 202617.6018.4117.5917.8217.82+5.69%11,2901.85
Oct 01, 202618.1318.2316.8516.8616.86-7.40%10,1861.69
Sep 30, 202618.7519.0718.0818.2118.21-5.02%11,0321.88
Sep 29, 202619.1219.5919.1219.1719.17-0.39%8,6711.49
Sep 28, 202619.9219.9219.2519.2519.25-4.11%2,0830.36
Sep 25, 202620.6921.0219.6020.0820.08-4.81%8,5241.45
Sep 24, 202621.5121.6521.0821.0921.09-3.57%6,9191.17
Sep 23, 202621.9022.0421.4221.8721.87+1.09%2,3240.40
Sep 22, 202620.7922.0420.6921.6421.64-0.12%4,3770.73
Sep 21, 202621.0721.7920.9821.6621.66+8.65%4,7630.80
Sep 18, 202619.3820.0019.2219.9419.94+5.83%6,1611.04
Sep 17, 202618.1419.0018.1118.8418.84+5.02%6,5741.02
Sep 16, 202617.1517.9417.1517.9417.94+2.87%1,9340.30
Sep 15, 202618.0118.0317.4417.4417.44-3.59%5960.09
Sep 14, 202618.1618.1617.5518.0918.09-4.08%2,0200.31
Sep 11, 202618.1418.8618.1418.8618.86+2.31%5,2450.81
Sep 10, 202618.8818.8818.0218.4318.43-2.05%2,4370.38
Sep 09, 202619.2719.4518.7718.8218.82-2.55%11,6651.83
Sep 08, 202618.5419.3118.5419.3119.31+3.16%6,2821.00
Sep 07, 202618.6318.7218.3518.7218.72+1.50%1,0850.16
Sep 04, 202617.9618.6317.5218.4418.44+12.62%10,6441.60
Sep 03, 202616.0416.4016.0416.3816.38+6.43%2,8500.43
Sep 02, 202615.2915.4015.1315.3915.39-2.10%8,1811.24
Sep 01, 202616.4116.4115.7215.7215.72-0.44%3,8000.58
Aug 31, 202616.3716.3715.6815.7915.79-5.95%3,2610.49
Aug 28, 202617.7717.7916.7816.7816.78-8.09%9,3311.44
Aug 27, 202617.9318.7117.8118.2618.26+2.58%4,1300.64
Aug 26, 202617.9817.9817.8017.8017.80-2.10%2500.04
Aug 25, 202617.5018.1816.7918.1818.18+1.96%2,6510.41