Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
18.14
18.86
18.14
18.86
18.86
+2.31%
5,245
0.81
Sep 10, 2026
18.88
18.88
18.02
18.43
18.43
-2.05%
2,437
0.38
Sep 09, 2026
19.27
19.45
18.77
18.82
18.82
-2.55%
11,665
1.83
Sep 08, 2026
18.54
19.31
18.54
19.31
19.31
+3.16%
6,282
1.00
Sep 07, 2026
18.63
18.72
18.35
18.72
18.72
+1.50%
1,085
0.16
Sep 04, 2026
17.96
18.63
17.52
18.44
18.44
+12.62%
10,644
1.60
Sep 03, 2026
16.04
16.40
16.04
16.38
16.38
+6.43%
2,850
0.43
Sep 02, 2026
15.29
15.40
15.13
15.39
15.39
-2.10%
8,181
1.24
Sep 01, 2026
16.41
16.41
15.72
15.72
15.72
-0.44%
3,800
0.58
Aug 31, 2026
16.37
16.37
15.68
15.79
15.79
-5.95%
3,261
0.49
Aug 28, 2026
17.77
17.79
16.78
16.78
16.78
-8.09%
9,331
1.44
Aug 27, 2026
17.93
18.71
17.81
18.26
18.26
+2.58%
4,130
0.64
Aug 26, 2026
17.98
17.98
17.80
17.80
17.80
-2.10%
250
0.04
Aug 25, 2026
17.50
18.18
16.79
18.18
18.18
+1.96%
2,651
0.41
Aug 24, 2026
16.71
17.83
16.71
17.83
17.83
+3.84%
6,032
0.94
Aug 21, 2026
18.45
18.75
17.14
17.17
17.17
-1.32%
6,257
0.99
Aug 20, 2026
17.16
17.72
16.85
17.40
17.40
+10.29%
6,576
1.06
Aug 19, 2026
16.37
16.46
15.33
15.78
15.78
-4.42%
5,731
0.94
Aug 18, 2026
17.10
17.10
16.40
16.51
16.51
-2.01%
9,716
1.63
Aug 17, 2026
16.60
16.85
16.48
16.85
16.85
+5.39%
13,034
2.25
Aug 14, 2026
16.67
16.73
15.99
15.99
15.99
-8.78%
11,210
1.99
Aug 13, 2026
17.69
18.11
17.39
17.52
17.52
-1.80%
5,438
0.97
Aug 12, 2026
17.83
18.79
17.69
17.85
17.85
+1.05%
9,585
1.74
Aug 11, 2026
20.23
20.72
17.37
17.66
17.66
+4.12%
46,071
9.64
Aug 10, 2026
17.85
17.85
16.96
16.96
16.96
-6.24%
3,128
0.65
Aug 07, 2026
18.78
19.00
17.79
18.09
18.09
-5.55%
4,172
0.87
Aug 06, 2026
18.68
19.37
18.16
19.15
19.15
-0.34%
5,512
1.14
Aug 05, 2026
18.93
20.15
18.93
19.22
19.22
+1.22%
7,802
1.62
Aug 04, 2026
18.67
18.99
18.16
18.99
18.99
+3.69%
2,232
0.45
Aug 03, 2026
17.75
18.31
17.75
18.31
18.31
-5.33%
150
0.03
Jul 31, 2026
19.69
19.94
19.34
19.34
19.34
+0.73%
826
0.16
Jul 30, 2026
16.32
19.24
16.32
19.20
19.20
+10.36%
8,574
1.64
Jul 29, 2026
18.63
18.63
17.40
17.40
17.40
-6.98%
2,606
0.50
Jul 28, 2026
18.53
18.71
18.20
18.71
18.71
-1.93%
2,622
0.51
Jul 27, 2026
20.47
20.47
19.08
19.08
19.08
-6.74%
8,743
1.74
Jul 24, 2026
20.85
21.17
20.05
20.46
20.46
-4.26%
12,683
2.62
Jul 23, 2026
20.81
21.67
20.24
21.37
21.37
+5.07%
8,492
1.80
Jul 22, 2026
18.41
20.34
18.40
20.34
20.34
+8.92%
5,290
1.14
Jul 21, 2026
17.84
18.67
17.84
18.67
18.67
+11.92%
197
0.04
Jul 20, 2026
16.00
16.99
16.00
16.68
16.68
+3.95%
3,643
0.79
Jul 17, 2026
16.03
16.22
15.70
16.05
16.05
-2.44%
11,375
2.55
Jul 16, 2026
17.08
17.08
16.45
16.45
16.45
-4.72%
1,817
0.40
Jul 15, 2026
17.60
17.84
17.24
17.26
17.26
-2.76%
1,995
0.43
Jul 14, 2026
17.71
17.75
17.71
17.75
17.75
+0.58%
1,193
0.26
Jul 13, 2026
17.97
18.21
17.65
17.65
17.65
-4.26%
1,403
0.31
Jul 10, 2026
19.08
19.09
18.27
18.44
18.44
-4.47%
1,734
0.38
Jul 09, 2026
18.68
19.30
18.68
19.30
19.30
+6.45%
618
0.13
Jul 08, 2026
18.00
18.56
17.50
18.13
18.13
-2.48%
13,459
2.98
Jul 07, 2026
19.78
19.78
18.22
18.59
18.59
-9.62%
7,241
1.61
Jul 06, 2026
19.84
21.24
19.83
20.57
20.57
+2.36%
5,186
1.17
Rows: