Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
379.70
395.60
379.70
390.85
390.85
+4.09%
2,785
0.69
Sep 03, 2026
378.60
379.45
367.25
375.50
375.50
-0.65%
2,168
0.54
Sep 02, 2026
380.95
384.35
375.00
377.95
377.95
-1.68%
2,017
0.50
Sep 01, 2026
396.20
397.40
379.35
384.40
384.40
-1.94%
2,485
0.62
Aug 31, 2026
401.40
401.40
392.00
392.00
392.00
-3.48%
1,564
0.39
Aug 28, 2026
411.65
412.50
406.15
406.15
406.15
-0.34%
1,615
0.40
Aug 27, 2026
419.95
423.25
405.10
407.55
407.55
-0.94%
2,389
0.59
Aug 26, 2026
411.80
412.65
406.35
411.40
411.40
-0.33%
1,360
0.34
Aug 25, 2026
423.00
425.45
410.80
412.75
412.75
-0.12%
2,260
0.56
Aug 24, 2026
410.95
417.15
407.65
413.25
413.25
-1.15%
2,811
0.70
Aug 21, 2026
427.90
432.25
415.00
418.05
418.05
-0.68%
1,995
0.50
Aug 20, 2026
430.85
430.85
418.35
420.90
420.90
-0.62%
3,251
0.82
Aug 19, 2026
438.60
448.30
421.30
424.00
423.55
-2.89%
1,626
0.41
Aug 18, 2026
453.05
453.50
430.50
436.60
436.13
-5.54%
3,341
0.85
Aug 17, 2026
443.40
464.35
441.10
462.20
461.71
+5.97%
3,672
0.94
Aug 14, 2026
440.20
450.75
429.55
436.15
435.68
-9.70%
3,589
0.92
Aug 13, 2026
480.60
485.20
473.60
483.00
482.48
+1.57%
3,078
0.80
Aug 12, 2026
462.65
478.30
461.60
475.55
475.04
+4.07%
2,396
0.62
Aug 11, 2026
456.35
466.40
455.30
456.95
456.46
-0.22%
2,289
0.59
Aug 10, 2026
473.60
482.70
457.95
457.95
457.46
-1.85%
2,383
0.62
Aug 07, 2026
461.20
474.00
458.15
466.60
466.10
+0.39%
3,142
0.82
Aug 06, 2026
459.65
467.65
443.10
464.80
464.30
-0.96%
4,339
1.14
Aug 05, 2026
482.65
482.65
459.75
469.30
468.80
-0.96%
4,925
1.31
Aug 04, 2026
457.70
475.30
457.40
473.85
473.34
+7.21%
6,837
1.85
Aug 03, 2026
444.85
446.10
426.80
442.00
441.53
-0.94%
3,517
0.96
Jul 31, 2026
449.30
465.30
439.15
446.20
445.72
+3.10%
8,275
2.33
Jul 30, 2026
386.05
440.90
386.05
432.80
432.34
+9.21%
5,868
1.69
Jul 29, 2026
409.50
416.55
393.75
396.30
395.88
-5.68%
8,273
2.47
Jul 28, 2026
437.20
442.95
411.85
420.15
419.70
-3.72%
5,426
1.65
Jul 27, 2026
486.35
492.10
436.40
436.40
435.93
-9.14%
7,380
2.32
Jul 24, 2026
489.10
496.90
475.65
480.30
479.79
-3.30%
3,748
1.19
Jul 23, 2026
484.60
505.60
477.65
496.70
496.17
+0.85%
1,827
0.58
Jul 22, 2026
477.00
492.70
474.00
492.50
491.97
-0.87%
2,783
0.90
Jul 21, 2026
480.80
499.45
479.40
496.80
496.27
+6.42%
3,296
1.07
Jul 20, 2026
462.10
482.50
462.10
466.85
466.35
+0.29%
3,979
1.32
Jul 17, 2026
469.30
475.30
448.75
465.50
465.00
-7.10%
10,170
3.55
Jul 16, 2026
511.90
515.10
483.90
501.10
500.56
-0.32%
6,927
2.51
Jul 15, 2026
550.60
550.60
499.90
502.70
502.16
-3.35%
5,707
2.12
Jul 14, 2026
517.40
537.80
511.70
520.10
519.54
+1.38%
4,655
1.77
Jul 13, 2026
503.50
514.90
498.75
513.00
512.45
-2.02%
3,879
1.50
Jul 10, 2026
508.00
523.60
499.20
523.60
523.04
-1.65%
4,775
1.89
Jul 09, 2026
513.20
549.00
512.00
532.40
531.83
+8.47%
7,917
3.26
Jul 08, 2026
477.10
502.10
465.65
490.85
490.32
+4.60%
6,695
2.88
Jul 07, 2026
503.40
503.40
463.00
469.25
468.75
-10.69%
8,773
3.95
Jul 06, 2026
549.80
558.40
522.60
525.40
524.84
-5.57%
3,970
1.82
Jul 03, 2026
551.40
560.00
542.00
556.40
555.80
+5.02%
6,083
2.90
Jul 02, 2026
560.40
592.00
522.70
529.80
529.23
-9.51%
7,388
3.73
Jul 01, 2026
621.10
626.90
580.60
585.50
584.87
-8.63%
5,221
2.75
Jun 30, 2026
625.80
645.40
611.00
640.80
640.11
+5.60%
2,602
1.40
Jun 29, 2026
562.40
606.80
556.90
606.80
606.15
+8.14%
3,551
1.94
Rows: