TipRanks
Go Ultimate55% OFF

Alpha and Omega (AOY) Historical Prices

DE:AOY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.5621.5621.5621.5621.56-0.42%00.00
Oct 29, 202621.6421.6521.6421.6521.65-1.14%23512.26
Oct 28, 202621.9021.9021.9021.9021.90+12.14%00.00
Oct 27, 202619.5319.5319.5319.5319.53-0.20%00.00
Oct 26, 202619.5719.5719.5719.5719.57-0.36%00.00
Oct 23, 202619.6419.6419.6419.6419.64-5.98%00.00
Oct 22, 202620.8920.8920.8920.8920.89+0.63%00.00
Oct 21, 202620.7620.7620.7620.7620.76+4.06%00.00
Oct 20, 202619.9519.9519.9519.9519.95+2.78%00.00
Oct 19, 202619.4119.4119.4119.4119.41-5.87%00.00
Oct 16, 202620.6220.6220.6220.6220.62+2.03%00.00
Oct 15, 202620.3820.3820.2120.2120.21-11.71%200.79
Oct 14, 202622.8922.8922.8922.8922.89-0.04%00.00
Oct 13, 202623.3423.3422.9022.9022.90-7.29%200.77
Oct 12, 202624.7024.7024.7024.7024.70-2.10%00.00
Oct 09, 202625.2325.2325.2325.2325.23-2.21%00.00
Oct 08, 202625.8025.8025.8025.8025.80-2.12%00.00
Oct 07, 202626.3626.3626.3626.3626.36+2.77%00.00
Oct 06, 202625.6525.6525.6525.6525.65-4.00%00.00
Oct 05, 202626.7226.7226.7226.7226.72+4.66%00.00
Oct 02, 202625.5325.5325.5325.5325.53+5.71%00.00
Oct 01, 202624.1524.1524.1524.1524.15-0.21%00.00
Sep 30, 202624.2024.2024.2024.2024.20+1.68%00.00
Sep 29, 202623.8023.8023.8023.8023.80-0.87%00.00
Sep 28, 202624.0124.0124.0124.0124.01+0.88%00.00
Sep 25, 202623.8023.8023.8023.8023.80-1.65%00.00
Sep 24, 202624.2024.2024.2024.2024.20-1.35%00.00
Sep 23, 202624.5324.5324.5324.5324.53+8.20%00.00
Sep 22, 202622.6722.6722.6722.6722.67+1.89%00.00
Sep 21, 202622.2522.2522.2522.2522.25+2.16%00.00
Sep 18, 202621.7821.7821.7821.7821.78+1.49%00.00
Sep 17, 202621.4621.4621.4621.4621.46+0.89%00.00
Sep 16, 202621.2721.2721.2721.2721.27+2.26%00.00
Sep 15, 202620.7320.8020.7320.8020.80+0.00%100.26
Sep 14, 202620.8020.8020.8020.8020.80-2.07%00.00
Sep 11, 202621.2421.2421.2421.2421.24-4.28%00.00
Sep 10, 202621.7422.1921.7422.1922.19+2.12%501.32
Sep 09, 202621.7321.7321.7321.7321.73-0.41%10.03
Sep 08, 202621.8221.8221.8221.8221.82+1.96%00.00
Sep 07, 202621.4021.4021.4021.4021.40+2.84%00.00
Sep 04, 202620.8120.8120.8120.8120.81-1.19%00.00
Sep 03, 202621.0621.0621.0621.0621.06+4.21%00.00
Sep 02, 202620.2120.2120.2120.2120.21-4.04%00.00
Sep 01, 202621.0621.0621.0621.0621.06-0.61%00.00
Aug 31, 202621.1921.1921.1921.1921.19-5.02%421.10
Aug 28, 202622.3122.3122.3122.3122.31-3.63%00.00
Aug 27, 202622.5523.1522.5523.1523.15+2.48%812.18
Aug 26, 202622.5922.5922.5922.5922.59+2.26%00.00
Aug 25, 202622.0922.0922.0922.0922.09+0.55%00.00
Aug 24, 202621.9721.9721.9721.9721.97-1.13%00.00