TipRanks
Go Ultimate55% OFF

Solaria Energia y Medio Ambiente (AOR) Historical Prices

DE:AOR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.3115.3114.5114.5114.51-6.57%5,1557.84
Oct 29, 202615.6215.7115.5315.5315.53+1.27%1,4732.30
Oct 28, 202615.4415.6415.3315.3315.33-0.90%6341.01
Oct 27, 202614.6015.4814.6015.4715.47+11.10%7,30814.22
Oct 26, 202613.9614.0113.8313.9313.93+0.76%1,0001.96
Oct 23, 202614.2214.3113.8213.8213.82-2.12%1,8243.79
Oct 22, 202614.5914.5913.9414.1214.12-4.11%2,8776.57
Oct 21, 202614.7714.8114.7014.7314.73-0.57%1,8144.44
Oct 20, 202615.2015.2014.4714.8114.81-4.82%5,77518.21
Oct 19, 202615.5615.5615.5615.5615.56-3.32%00.00
Oct 16, 202615.9316.1015.9316.1016.10+3.74%3501.12
Oct 15, 202615.5215.5215.5215.5215.52-5.48%00.00
Oct 14, 202616.4216.4216.4216.4216.42+1.99%00.00
Oct 13, 202616.1016.1016.1016.1016.10+0.41%00.00
Oct 12, 202616.0316.0316.0316.0316.03+1.42%00.00
Oct 09, 202615.8115.8115.8115.8115.81-1.47%1,8005.90
Oct 08, 202616.0416.0416.0416.0416.04-1.50%00.00
Oct 07, 202616.7316.7316.0716.2916.29-1.54%200.07
Oct 06, 202616.1216.6116.1216.5416.54+3.83%4,40418.75
Oct 05, 202616.5916.6015.9315.9315.93-2.66%3,95020.49
Oct 02, 202616.3716.3716.3716.3716.37-0.24%00.00
Oct 01, 202616.4116.4116.4116.4116.41-0.12%00.00
Sep 30, 202616.2516.4316.2516.4316.43-0.33%3041.60
Sep 29, 202616.4816.4816.4816.4816.48+3.29%00.00
Sep 28, 202615.9615.9615.9615.9615.96+3.30%00.00
Sep 25, 202615.4515.4515.4515.4515.45+3.73%00.00
Sep 24, 202616.3516.3514.8914.8914.89-9.04%100.05
Sep 23, 202617.2017.2016.3716.3716.37-4.30%300.15
Sep 22, 202617.1117.1117.1117.1117.11-1.30%00.00
Sep 21, 202617.3317.3317.3317.3317.33-3.21%00.00
Sep 18, 202617.9117.9117.9117.9117.91+3.86%3001.56
Sep 17, 202617.2417.2417.2417.2417.24+3.11%00.00
Sep 16, 202616.7216.7216.7216.7216.72-0.86%00.00
Sep 15, 202617.0817.0816.8716.8716.87-6.95%3511.87
Sep 14, 202618.1318.1318.1318.1318.13-2.61%00.00
Sep 11, 202618.0718.6218.0718.6118.61+4.82%1,4008.18
Sep 10, 202617.5217.7617.5217.7617.76+1.31%00.00
Sep 09, 202617.5317.5317.5317.5317.53+2.04%00.00
Sep 08, 202617.1817.1817.1817.1817.18-0.15%00.00
Sep 07, 202617.2017.2017.2017.2017.20+2.78%00.00
Sep 04, 202616.4516.8016.4516.7416.74+0.15%5103.09
Sep 03, 202616.3216.7116.3216.7116.71+2.23%290.18
Sep 02, 202616.6116.6116.3516.3516.35-4.02%00.00
Sep 01, 202617.1617.1617.0317.0317.03-0.50%00.00
Aug 31, 202617.4617.4617.1217.1217.12-2.20%250.14
Aug 28, 202617.5417.5417.4217.5017.50+1.48%1,4009.14
Aug 27, 202617.2517.2517.2517.2517.25+2.77%00.00
Aug 26, 202616.9016.9016.7816.7816.78-3.01%100.05
Aug 25, 202617.0117.3017.0117.3017.30+1.05%2001.10
Aug 24, 202617.1717.1717.1217.1217.12-0.17%500.28