Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
17.52
17.76
17.52
17.76
17.76
+1.31%
0
0.00
Sep 09, 2026
17.53
17.53
17.53
17.53
17.53
+2.04%
0
0.00
Sep 08, 2026
17.18
17.18
17.18
17.18
17.18
-0.15%
0
0.00
Sep 07, 2026
17.20
17.20
17.20
17.20
17.20
+2.78%
0
0.00
Sep 04, 2026
16.45
16.80
16.45
16.74
16.74
+0.15%
510
3.09
Sep 03, 2026
16.32
16.71
16.32
16.71
16.71
+2.23%
29
0.18
Sep 02, 2026
16.61
16.61
16.35
16.35
16.35
-4.02%
0
0.00
Sep 01, 2026
17.16
17.16
17.03
17.03
17.03
-0.50%
0
0.00
Aug 31, 2026
17.46
17.46
17.12
17.12
17.12
-2.20%
25
0.14
Aug 28, 2026
17.54
17.54
17.42
17.50
17.50
+1.48%
1,400
9.14
Aug 27, 2026
17.25
17.25
17.25
17.25
17.25
+2.77%
0
0.00
Aug 26, 2026
16.90
16.90
16.78
16.78
16.78
-3.01%
10
0.05
Aug 25, 2026
17.01
17.30
17.01
17.30
17.30
+1.05%
200
1.10
Aug 24, 2026
17.17
17.17
17.12
17.12
17.12
-0.17%
50
0.28
Aug 21, 2026
17.02
17.15
17.02
17.15
17.15
+1.96%
100
0.56
Aug 20, 2026
17.06
17.06
16.82
16.82
16.82
+0.30%
8
0.04
Aug 19, 2026
16.77
16.77
16.77
16.77
16.77
+0.42%
0
0.00
Aug 18, 2026
16.32
16.70
16.32
16.70
16.70
+1.09%
0
0.00
Aug 17, 2026
16.24
16.52
16.24
16.52
16.52
+1.98%
10
0.06
Aug 14, 2026
16.01
16.25
16.01
16.20
16.20
-0.49%
1,000
6.01
Aug 13, 2026
16.56
16.56
16.28
16.28
16.28
+0.71%
2,145
16.22
Aug 12, 2026
16.17
16.17
16.17
16.17
16.17
+1.70%
0
0.00
Aug 11, 2026
15.90
15.90
15.90
15.90
15.90
-1.67%
0
0.00
Aug 10, 2026
16.17
16.17
16.17
16.17
16.17
+1.03%
0
0.00
Aug 07, 2026
15.93
16.00
15.93
16.00
16.00
+0.63%
320
2.50
Aug 06, 2026
15.86
15.90
15.86
15.90
15.90
-2.72%
0
0.00
Aug 05, 2026
16.35
16.35
16.35
16.35
16.35
-0.52%
0
0.00
Aug 04, 2026
16.43
16.43
16.43
16.43
16.43
+1.45%
0
0.00
Aug 03, 2026
16.74
16.74
16.00
16.20
16.20
-6.41%
357
2.65
Jul 31, 2026
17.31
17.31
17.31
17.31
17.31
+5.61%
0
0.00
Jul 30, 2026
16.39
16.39
16.39
16.39
16.39
+0.03%
0
0.00
Jul 29, 2026
17.27
17.27
16.38
16.38
16.38
-8.44%
735
5.08
Jul 28, 2026
17.89
17.89
17.89
17.89
17.89
-2.13%
0
0.00
Jul 27, 2026
18.21
18.28
18.21
18.28
18.28
-0.71%
160
1.11
Jul 24, 2026
18.41
18.41
18.41
18.41
18.41
+4.39%
0
0.00
Jul 23, 2026
17.64
17.64
17.64
17.64
17.64
-1.81%
0
0.00
Jul 22, 2026
17.96
17.96
17.96
17.96
17.96
+0.39%
0
0.00
Jul 21, 2026
17.89
17.89
17.89
17.89
17.89
+1.02%
0
0.00
Jul 20, 2026
17.71
17.71
17.71
17.71
17.71
-0.14%
145
1.02
Jul 17, 2026
18.01
18.01
17.74
17.74
17.74
-2.15%
10
0.07
Jul 16, 2026
18.40
18.40
18.13
18.13
18.13
-1.79%
27
0.19
Jul 15, 2026
18.31
18.46
18.31
18.46
18.46
-0.14%
20
0.14
Jul 14, 2026
18.30
18.80
18.21
18.48
18.48
+0.08%
1,178
9.35
Jul 13, 2026
18.47
18.49
18.47
18.47
18.47
-0.75%
13
0.10
Jul 10, 2026
18.61
18.61
18.61
18.61
18.61
-0.08%
0
0.00
Jul 09, 2026
18.62
18.62
18.62
18.62
18.62
-1.27%
0
0.00
Jul 08, 2026
19.32
19.32
18.86
18.86
18.86
-0.74%
1,300
11.58
Jul 07, 2026
19.45
19.53
19.00
19.00
19.00
-1.81%
25
0.22
Jul 06, 2026
19.81
19.81
19.35
19.35
19.35
-1.78%
100
0.89
Jul 03, 2026
19.62
19.70
19.62
19.70
19.70
+0.05%
13
0.12
Rows: