TipRanks
Go Ultimate55% OFF

Hang Lung Properties (AOP) Historical Prices

DE:AOP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.660.660.660.660.66+0.30%00.00
Oct 29, 20260.660.660.660.660.66-0.30%00.00
Oct 28, 20260.660.660.660.660.66-0.30%00.00
Oct 27, 20260.670.670.670.670.67-1.04%00.00
Oct 26, 20260.670.670.670.670.67-0.59%00.00
Oct 23, 20260.680.680.680.680.68+1.80%00.00
Oct 22, 20260.670.670.670.670.67-2.78%00.00
Oct 21, 20260.680.680.680.680.68+0.00%00.00
Oct 20, 20260.680.680.680.680.68-0.15%00.00
Oct 19, 20260.690.690.690.690.69-0.29%00.00
Oct 16, 20260.690.690.690.690.69+1.33%00.00
Oct 15, 20260.680.680.680.680.68-0.73%00.00
Oct 14, 20260.680.680.680.680.68-3.12%00.00
Oct 13, 20260.710.710.710.710.71+0.43%00.00
Oct 12, 20260.700.700.700.700.70-1.27%00.00
Oct 09, 20260.710.710.710.710.71+0.71%00.00
Oct 08, 20260.710.710.710.710.71-0.14%00.00
Oct 07, 20260.710.710.710.710.71+1.00%00.00
Oct 06, 20260.700.700.700.700.70+1.01%00.00
Oct 05, 20260.690.690.690.690.69+0.14%00.00
Oct 02, 20260.690.690.690.690.69-2.54%00.00
Oct 01, 20260.710.710.710.710.71+0.00%00.00
Sep 30, 20260.710.710.710.710.71+1.87%00.00
Sep 29, 20260.700.700.700.700.70+0.00%00.00
Sep 28, 20260.700.700.700.700.70+1.90%00.00
Sep 25, 20260.680.680.680.680.68-0.87%00.00
Sep 24, 20260.690.690.690.690.69-0.43%00.00
Sep 23, 20260.690.690.690.690.69+0.43%00.00
Sep 22, 20260.690.690.690.690.69-1.57%00.00
Sep 21, 20260.700.700.700.700.70+1.30%00.00
Sep 18, 20260.690.690.690.690.69+1.02%00.00
Sep 17, 20260.690.690.690.690.69-2.84%00.00
Sep 16, 20260.710.710.710.710.71+1.29%00.00
Sep 15, 20260.700.700.700.700.70-1.42%00.00
Sep 14, 20260.710.710.710.710.71-0.42%00.00
Sep 11, 20260.710.710.710.710.71-9.91%00.00
Sep 10, 20260.720.790.720.790.79+7.81%22448.49
Sep 09, 20260.730.730.730.730.73-0.82%00.00
Sep 08, 20260.740.740.740.740.74+0.14%00.00
Sep 07, 20260.740.740.740.740.74-1.08%00.00
Sep 04, 20260.740.740.740.740.74-9.61%00.00
Sep 03, 20260.740.820.740.820.82+11.08%291Infinity
Sep 02, 20260.740.740.740.740.74+2.07%0NaN
Sep 01, 20260.730.730.730.730.73-0.68%0NaN
Aug 31, 20260.730.730.730.730.73-3.18%0NaN
Aug 28, 20260.750.750.750.750.75+0.00%0NaN
Aug 27, 20260.750.750.750.750.75-0.66%0NaN
Aug 26, 20260.760.760.760.760.76+0.53%0NaN
Aug 25, 20260.760.760.760.760.76-0.40%0NaN
Aug 24, 20260.760.760.760.760.76+0.26%0NaN