tiprankstipranks
Hang Lung Properties Limited (DE:AOP)
FRANKFURT:AOP
Germany Market
AOP
Hang Lung Properties
RESEARCH TOOLSreports

Hang Lung Properties (AOP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.73
0.73
0.73
0.73
0.73
-0.82%
0
0.00
Sep 08, 2026
0.74
0.74
0.74
0.74
0.74
+0.14%
0
0.00
Sep 07, 2026
0.74
0.74
0.74
0.74
0.74
-1.08%
0
0.00
Sep 04, 2026
0.74
0.74
0.74
0.74
0.74
-9.61%
0
0.00
Sep 03, 2026
0.74
0.82
0.74
0.82
0.82
+11.08%
291
∞
Sep 02, 2026
0.74
0.74
0.74
0.74
0.74
+2.07%
0
-
Sep 01, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
-
Aug 31, 2026
0.73
0.73
0.73
0.73
0.73
-3.18%
0
-
Aug 28, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Aug 27, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
-
Aug 26, 2026
0.76
0.76
0.76
0.76
0.76
+0.53%
0
-
Aug 25, 2026
0.76
0.76
0.76
0.76
0.76
-0.40%
0
-
Aug 24, 2026
0.76
0.76
0.76
0.76
0.76
+0.26%
0
-
Aug 21, 2026
0.76
0.76
0.76
0.76
0.76
-1.69%
0
-
Aug 20, 2026
0.77
0.77
0.77
0.77
0.77
+2.67%
0
-
Aug 19, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
-
Aug 18, 2026
0.74
0.74
0.74
0.74
0.74
-0.93%
0
-
Aug 17, 2026
0.75
0.75
0.75
0.75
0.75
+1.08%
0
-
Aug 14, 2026
0.74
0.74
0.74
0.74
0.74
-3.26%
0
-
Aug 13, 2026
0.77
0.77
0.77
0.77
0.77
+0.26%
0
-
Aug 12, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Aug 11, 2026
0.78
0.78
0.78
0.78
0.77
-0.13%
0
-
Aug 10, 2026
0.78
0.78
0.78
0.78
0.77
-0.78%
0
-
Aug 07, 2026
0.79
0.79
0.79
0.79
0.77
+0.78%
0
-
Aug 06, 2026
0.78
0.78
0.78
0.78
0.77
-2.66%
0
-
Aug 05, 2026
0.80
0.80
0.80
0.80
0.79
0.00%
0
-
Aug 04, 2026
0.80
0.80
0.80
0.80
0.79
-0.38%
0
-
Aug 03, 2026
0.81
0.81
0.81
0.81
0.79
+5.05%
0
-
Jul 31, 2026
0.77
0.77
0.77
0.77
0.75
-4.08%
0
-
Jul 30, 2026
0.80
0.80
0.80
0.80
0.79
+1.29%
0
-
Jul 29, 2026
0.79
0.79
0.79
0.79
0.78
0.00%
0
-
Jul 28, 2026
0.79
0.79
0.79
0.79
0.78
-0.64%
0
-
Jul 27, 2026
0.79
0.79
0.79
0.79
0.78
+2.36%
0
-
Jul 24, 2026
0.78
0.78
0.78
0.78
0.76
-3.05%
0
-
Jul 23, 2026
0.80
0.80
0.80
0.80
0.79
+1.29%
0
-
Jul 22, 2026
0.79
0.79
0.79
0.79
0.78
-2.02%
0
-
Jul 21, 2026
0.81
0.81
0.81
0.81
0.79
+0.51%
0
-
Jul 20, 2026
0.80
0.80
0.80
0.80
0.79
+0.38%
0
-
Jul 17, 2026
0.80
0.80
0.80
0.80
0.79
0.00%
0
-
Jul 16, 2026
0.80
0.80
0.80
0.80
0.79
+2.21%
0
-
Jul 15, 2026
0.78
0.78
0.78
0.78
0.77
+1.45%
0
-
Jul 14, 2026
0.77
0.77
0.77
0.77
0.76
+1.75%
0
-
Jul 13, 2026
0.76
0.76
0.76
0.76
0.74
+0.81%
0
-
Jul 10, 2026
0.75
0.75
0.75
0.75
0.74
-0.40%
0
-
Jul 09, 2026
0.75
0.75
0.75
0.75
0.74
-0.40%
0
-
Jul 08, 2026
0.76
0.76
0.76
0.76
0.74
+1.50%
0
-
Jul 07, 2026
0.75
0.75
0.75
0.75
0.73
-1.87%
0
-
Jul 06, 2026
0.76
0.76
0.76
0.76
0.75
+0.40%
0
-
Jul 03, 2026
0.76
0.76
0.76
0.76
0.74
+2.48%
0
-
Jul 02, 2026
0.74
0.74
0.74
0.74
0.73
+0.97%
0
-
Rows:
50