TipRanks
Go Ultimate55% OFF

Aedifica (AOO) Historical Prices

DE:AOO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202663.5063.5063.3063.3063.30-0.08%00.00
Oct 29, 202662.7563.4562.7563.3563.35+0.96%1413.92
Oct 28, 202662.5062.7562.5062.7562.75-0.95%00.00
Oct 27, 202663.0563.3563.0563.3563.35+0.24%00.00
Oct 26, 202663.3563.3563.2063.2063.20-0.55%00.00
Oct 23, 202663.4063.5563.4063.5563.55+1.84%00.00
Oct 22, 202663.1063.1062.4062.4062.40-1.89%2005.26
Oct 21, 202663.0063.6063.0063.6063.60+2.50%00.00
Oct 20, 202662.3562.3562.0062.0562.05-1.51%2255.90
Oct 19, 202663.0063.0063.0063.0063.00+0.48%00.00
Oct 16, 202662.7062.7062.7062.7062.70-0.95%00.00
Oct 15, 202663.3063.3063.3063.3063.30+1.77%00.00
Oct 14, 202662.0062.8062.0062.2062.20+0.16%60020.98
Oct 13, 202661.1062.1061.1062.1062.10+1.80%1244.66
Oct 12, 202661.1561.1561.0061.0061.00-0.65%00.00
Oct 09, 202661.4061.4061.4061.4061.40+0.24%00.00
Oct 08, 202661.2561.2561.2561.2561.25-0.73%00.00
Oct 07, 202661.8561.8561.6061.7061.70-0.48%1003.58
Oct 06, 202661.8062.0061.7062.0062.00+1.06%00.00
Oct 05, 202661.2061.3561.2061.3561.35-1.29%00.00
Oct 02, 202662.1562.1562.1562.1562.15-2.05%00.00
Oct 01, 202663.4563.4563.4563.4563.45-2.08%00.00
Sep 30, 202664.8064.8064.8064.8064.80+0.93%00.00
Sep 29, 202664.2064.2064.2064.2064.20-0.70%00.00
Sep 28, 202664.9064.9064.6564.6564.65-0.54%1003.57
Sep 25, 202665.4065.4065.0065.0065.00-0.76%1003.79
Sep 24, 202665.5065.5065.5065.5065.50+0.15%00.00
Sep 23, 202666.4066.4065.4065.4065.40-1.88%00.00
Sep 22, 202665.7566.6565.7566.6566.65+0.98%1004.03
Sep 21, 202666.0066.0066.0066.0066.00+0.53%00.00
Sep 18, 202665.6565.6565.6565.6565.65-0.76%00.00
Sep 17, 202666.1566.1566.1566.1566.15+0.23%00.00
Sep 16, 202666.1566.1566.0066.0066.00+0.84%2009.24
Sep 15, 202665.4565.4565.4565.4565.45-0.76%00.00
Sep 14, 202665.9565.9565.9565.9565.95-0.15%00.00
Sep 11, 202666.0566.0566.0566.0566.05-0.45%00.00
Sep 10, 202666.0566.3566.0566.3566.35-0.38%00.00
Sep 09, 202666.6066.6066.6066.6066.60-0.52%00.00
Sep 08, 202666.9566.9566.9566.9566.95+0.15%00.00
Sep 07, 202666.8566.8566.8566.8566.85-1.69%00.00
Sep 04, 202667.1568.0067.1568.0068.00+0.89%301.42
Sep 03, 202666.2567.4066.2567.4067.40+1.13%00.00
Sep 02, 202667.6067.6066.6566.6566.65-2.06%00.00
Sep 01, 202667.3068.3067.3068.0568.05-0.29%100.48
Aug 31, 202668.2568.2568.2568.2568.25-0.29%00.00
Aug 28, 202668.4568.4568.4568.4568.45-0.44%00.00
Aug 27, 202668.7568.7568.7568.7568.75-0.51%00.00
Aug 26, 202669.1069.1069.1069.1069.10-0.07%00.00
Aug 25, 202669.1569.1569.1569.1569.15+1.62%00.00
Aug 24, 202668.0568.0568.0568.0568.05+0.22%00.00