TipRanks
Go Ultimate55% OFF

Aozora Bank (AON) Historical Prices

DE:AON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.8016.8016.6016.6016.60-1.78%00.00
Oct 29, 202616.9016.9016.9016.9016.90+0.60%00.00
Oct 28, 202616.8016.8016.8016.8016.80+1.20%00.00
Oct 27, 202616.6016.6016.6016.6016.60+0.00%00.00
Oct 26, 202616.6016.6016.6016.6016.60+1.84%00.00
Oct 23, 202616.3016.3016.3016.3016.30-1.81%00.00
Oct 22, 202616.6016.6016.6016.6016.60-2.92%00.00
Oct 21, 202617.1017.1017.1017.1017.10+2.40%00.00
Oct 20, 202616.7016.7016.7016.7016.70-4.57%00.00
Oct 19, 202617.5017.5017.5017.5017.50+1.74%00.00
Oct 16, 202617.6017.6017.2017.2017.20-1.71%00.00
Oct 15, 202617.5017.5017.5017.5017.50-2.23%00.00
Oct 14, 202617.9017.9017.9017.9017.90-2.19%00.00
Oct 13, 202618.3018.3018.3018.3018.30+2.81%00.00
Oct 12, 202618.0018.0017.8017.8017.80-1.66%00.00
Oct 09, 202618.1018.1018.1018.1018.10-1.09%00.00
Oct 08, 202618.3018.3018.3018.3018.30-2.14%00.00
Oct 07, 202618.7018.7018.7018.7018.70-1.58%00.00
Oct 06, 202619.0019.0019.0019.0019.00+1.60%00.00
Oct 05, 202618.8018.8018.7018.7018.70-2.09%00.00
Oct 02, 202618.8019.1018.8019.1019.10+0.00%00.00
Oct 01, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 30, 202619.1019.1019.1019.1019.10+1.60%00.00
Sep 29, 202618.8018.8018.8018.8018.80-2.39%00.00
Sep 28, 202619.4019.4019.4019.4019.26+0.52%00.00
Sep 25, 202619.0019.3019.0019.3019.16+4.89%125Infinity
Sep 24, 202618.5018.5018.4018.4018.27-3.15%0NaN
Sep 23, 202619.1019.1019.0019.0018.86+0.00%0NaN
Sep 22, 202618.9019.0018.9019.0018.86-0.53%0NaN
Sep 21, 202618.9019.1018.9019.1018.96+1.06%0NaN
Sep 18, 202618.8018.9018.8018.9018.76-3.08%0NaN
Sep 17, 202619.2019.5019.2019.5019.36+1.56%0NaN
Sep 16, 202619.2019.2019.2019.2019.06+1.06%0NaN
Sep 15, 202619.1019.1019.0019.0018.86-2.07%0NaN
Sep 14, 202619.3019.4019.3019.4019.26+1.04%0NaN
Sep 11, 202618.9019.2018.9019.2019.06+3.78%0NaN
Sep 10, 202618.9018.9018.5018.5018.37+2.21%0NaN
Sep 09, 202618.4018.4018.1018.1017.97+0.00%0NaN
Sep 08, 202618.6018.6018.1018.1017.97-2.69%0NaN
Sep 07, 202618.4018.6018.4018.6018.47+0.54%0NaN
Sep 04, 202618.2018.5018.2018.5018.37-0.54%0NaN
Sep 03, 202618.6018.6018.6018.6018.47+3.33%0NaN
Sep 02, 202618.0018.0018.0018.0017.87-1.64%0NaN
Sep 01, 202618.3018.3018.3018.3018.17+2.81%0NaN
Aug 31, 202618.0018.0017.8017.8017.67-0.56%0NaN
Aug 28, 202618.1018.1017.9017.9017.77+1.13%0NaN
Aug 27, 202617.8017.8017.7017.7017.57-1.11%0NaN
Aug 26, 202617.9017.9017.9017.9017.77+1.70%0NaN
Aug 25, 202617.6017.6017.6017.6017.47+1.74%0NaN
Aug 24, 202617.3017.3017.3017.3017.18+0.59%0NaN