TipRanks
Go Ultimate55% OFF

ALSTOM UNSP (AOMU) Historical Prices

DE:AOMU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.601.601.601.601.60+1.27%00.00
Oct 29, 20261.591.591.581.581.58-1.86%4,551163.09
Oct 28, 20261.611.611.611.611.61+0.00%00.00
Oct 27, 20261.611.611.611.611.61+0.63%00.00
Oct 26, 20261.601.601.601.601.60+0.63%00.00
Oct 23, 20261.591.591.591.591.59+1.92%00.00
Oct 22, 20261.561.561.561.561.56-0.64%00.00
Oct 21, 20261.571.571.571.571.57+0.00%00.00
Oct 20, 20261.571.571.571.571.57-2.48%00.00
Oct 19, 20261.611.611.611.611.61+0.63%00.00
Oct 16, 20261.601.601.601.601.60+0.63%00.00
Oct 15, 20261.591.591.591.591.59-3.05%00.00
Oct 14, 20261.641.641.641.641.64+3.80%00.00
Oct 13, 20261.581.581.581.581.58+1.94%00.00
Oct 12, 20261.551.551.551.551.55-1.90%00.00
Oct 09, 20261.581.581.581.581.58+0.00%00.00
Oct 08, 20261.581.581.581.581.58-0.63%00.00
Oct 07, 20261.601.601.591.591.59+3.92%1,758802.57
Oct 06, 20261.531.531.531.531.53+2.00%00.00
Oct 05, 20261.501.501.501.501.50+0.00%00.00
Oct 02, 20261.501.501.501.501.50+1.35%00.00
Oct 01, 20261.481.481.481.481.48+0.00%00.00
Sep 30, 20261.481.481.481.481.48+1.37%00.00
Sep 29, 20261.461.461.461.461.46+0.69%00.00
Sep 28, 20261.451.451.451.451.45-0.68%00.00
Sep 25, 20261.461.461.461.461.46-0.68%00.00
Sep 24, 20261.471.471.471.471.47-2.65%00.00
Sep 23, 20261.511.511.511.511.51+1.34%00.00
Sep 22, 20261.491.491.491.491.49-2.61%00.00
Sep 21, 20261.531.531.531.531.53-1.92%00.00
Sep 18, 20261.561.561.561.561.56-1.20%00.00
Sep 17, 20261.581.581.581.581.58+1.22%00.00
Sep 16, 20261.561.561.561.561.56-0.57%00.00
Sep 15, 20261.571.571.571.571.57+0.00%00.00
Sep 14, 20261.571.571.571.571.57+1.23%00.00
Sep 11, 20261.551.551.551.551.55-1.84%00.00
Sep 10, 20261.581.581.581.581.58-1.93%00.00
Sep 09, 20261.611.611.611.611.61-0.62%00.00
Sep 08, 20261.621.621.621.621.62-1.22%00.00
Sep 07, 20261.641.641.641.641.64-0.61%00.00
Sep 04, 20261.651.651.651.651.65+5.77%00.00
Sep 03, 20261.561.561.561.561.56-0.57%00.00
Sep 02, 20261.571.571.571.571.57-3.74%00.00
Sep 01, 20261.631.631.631.631.63+0.00%00.00
Aug 31, 20261.631.631.631.631.63-1.81%00.00
Aug 28, 20261.661.661.661.661.66-1.19%00.00
Aug 27, 20261.681.681.681.681.68+4.35%00.00
Aug 26, 20261.611.611.611.611.61+0.63%00.00
Aug 25, 20261.601.601.601.601.60+1.98%00.00
Aug 24, 20261.571.571.571.571.57-0.63%00.00