tiprankstipranks
ALSTOM UNSP (DE:AOMU)
FRANKFURT:AOMU
Germany Market
AOMU
ALSTOM UNSP
RESEARCH TOOLSreports

ALSTOM UNSP (AOMU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.55
1.55
1.55
1.55
1.55
-1.90%
0
0.00
Sep 10, 2026
1.58
1.58
1.58
1.58
1.58
-1.86%
0
0.00
Sep 09, 2026
1.61
1.61
1.61
1.61
1.61
-0.62%
0
0.00
Sep 08, 2026
1.62
1.62
1.62
1.62
1.62
-1.22%
0
0.00
Sep 07, 2026
1.64
1.64
1.64
1.64
1.64
-0.61%
0
0.00
Sep 04, 2026
1.65
1.65
1.65
1.65
1.65
+5.77%
0
0.00
Sep 03, 2026
1.56
1.56
1.56
1.56
1.56
-0.64%
0
0.00
Sep 02, 2026
1.57
1.57
1.57
1.57
1.57
-3.68%
0
0.00
Sep 01, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Aug 31, 2026
1.63
1.63
1.63
1.63
1.63
-1.81%
0
0.00
Aug 28, 2026
1.66
1.66
1.66
1.66
1.66
-1.19%
0
0.00
Aug 27, 2026
1.68
1.68
1.68
1.68
1.68
+4.35%
0
0.00
Aug 26, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
0
0.00
Aug 25, 2026
1.60
1.60
1.60
1.60
1.60
+1.91%
0
0.00
Aug 24, 2026
1.57
1.57
1.57
1.57
1.57
-0.63%
0
0.00
Aug 21, 2026
1.58
1.58
1.58
1.58
1.58
+0.64%
0
0.00
Aug 20, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Aug 19, 2026
1.57
1.57
1.57
1.57
1.57
-1.26%
0
0.00
Aug 18, 2026
1.59
1.59
1.59
1.59
1.59
-1.85%
0
0.00
Aug 17, 2026
1.62
1.62
1.62
1.62
1.62
+1.89%
0
0.00
Aug 14, 2026
1.59
1.59
1.59
1.59
1.59
-1.24%
0
0.00
Aug 13, 2026
1.61
1.61
1.61
1.61
1.61
-1.23%
0
0.00
Aug 12, 2026
1.63
1.63
1.63
1.63
1.63
+0.62%
0
0.00
Aug 11, 2026
1.62
1.62
1.62
1.62
1.62
-2.41%
0
0.00
Aug 10, 2026
1.66
1.66
1.66
1.66
1.66
-1.19%
0
0.00
Aug 07, 2026
1.68
1.68
1.68
1.68
1.68
+1.82%
0
0.00
Aug 06, 2026
1.65
1.65
1.65
1.65
1.65
-1.79%
0
0.00
Aug 05, 2026
1.68
1.68
1.68
1.68
1.68
+1.82%
0
0.00
Aug 04, 2026
1.65
1.65
1.65
1.65
1.65
+2.48%
0
0.00
Aug 03, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Jul 31, 2026
1.61
1.61
1.61
1.61
1.61
-1.23%
0
0.00
Jul 30, 2026
1.63
1.63
1.63
1.63
1.63
+0.62%
0
0.00
Jul 29, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
0
0.00
Jul 28, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
0
0.00
Jul 27, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
0
0.00
Jul 24, 2026
1.59
1.59
1.59
1.59
1.59
+1.27%
0
0.00
Jul 23, 2026
1.56
1.57
1.56
1.57
1.57
-1.26%
138
0.22
Jul 22, 2026
1.59
1.59
1.59
1.59
1.59
+0.63%
0
0.00
Jul 21, 2026
1.58
1.58
1.58
1.58
1.58
+1.28%
0
0.00
Jul 20, 2026
1.56
1.56
1.56
1.56
1.56
-0.64%
0
0.00
Jul 17, 2026
1.57
1.57
1.57
1.57
1.57
+1.95%
0
0.00
Jul 16, 2026
1.54
1.54
1.54
1.54
1.54
+1.32%
0
0.00
Jul 15, 2026
1.52
1.52
1.52
1.52
1.52
+0.66%
0
0.00
Jul 14, 2026
1.51
1.51
1.51
1.51
1.51
-2.58%
0
0.00
Jul 13, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Jul 10, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
0
0.00
Jul 09, 2026
1.56
1.56
1.56
1.56
1.56
-1.27%
0
0.00
Jul 08, 2026
1.58
1.58
1.58
1.58
1.58
-1.86%
0
0.00
Jul 07, 2026
1.61
1.61
1.61
1.61
1.61
+1.26%
0
0.00
Jul 06, 2026
1.59
1.59
1.59
1.59
1.59
+3.25%
0
0.00
Rows:
50