TipRanks
Go Ultimate55% OFF

RUA Life Sciences (AOHA) Historical Prices

DE:AOHA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.280.300.280.300.30+6.34%00.00
Oct 29, 20260.280.280.280.280.28-2.07%00.00
Oct 28, 20260.290.290.290.290.29+0.00%00.00
Oct 27, 20260.290.290.290.290.29+0.69%00.00
Oct 26, 20260.290.290.290.290.29-0.69%00.00
Oct 23, 20260.290.290.290.290.29+0.69%00.00
Oct 22, 20260.290.290.290.290.29+4.35%00.00
Oct 21, 20260.280.280.280.280.28-6.12%00.00
Oct 20, 20260.290.290.290.290.29+0.00%00.00
Oct 19, 20260.300.300.290.290.29-1.34%00.00
Oct 16, 20260.300.300.300.300.30-1.97%00.00
Oct 15, 20260.300.300.300.300.30-3.80%00.00
Oct 14, 20260.320.320.320.320.32+0.00%00.00
Oct 13, 20260.320.320.320.320.32+0.00%00.00
Oct 12, 20260.310.320.310.320.32+6.76%00.00
Oct 09, 20260.300.300.300.300.30+1.37%00.00
Oct 08, 20260.290.290.290.290.29-3.95%00.00
Oct 07, 20260.300.300.300.300.30+2.70%55013.40
Oct 06, 20260.300.300.300.300.30+0.00%00.00
Oct 05, 20260.300.300.300.300.30+0.00%00.00
Oct 02, 20260.290.300.290.300.30-1.33%00.00
Oct 01, 20260.300.300.300.300.30+0.00%00.00
Sep 30, 20260.300.300.300.300.30-3.23%00.00
Sep 29, 20260.310.310.310.310.31+0.00%00.00
Sep 28, 20260.310.310.310.310.31+0.00%00.00
Sep 25, 20260.280.310.280.310.31+10.71%00.00
Sep 24, 20260.290.290.280.280.28-2.10%00.00
Sep 23, 20260.290.290.290.290.29-0.69%00.00
Sep 22, 20260.290.290.290.290.29+0.00%00.00
Sep 21, 20260.280.290.280.290.29+4.35%00.00
Sep 18, 20260.290.290.280.280.28-5.48%00.00
Sep 17, 20260.290.290.290.290.29-0.68%00.00
Sep 16, 20260.290.290.290.290.29+0.00%00.00
Sep 15, 20260.290.290.290.290.29+0.00%00.00
Sep 14, 20260.290.290.290.290.29+2.08%00.00
Sep 11, 20260.280.290.280.290.29+4.35%00.00
Sep 10, 20260.280.280.280.280.28+0.00%00.00
Sep 09, 20260.280.280.280.280.28+0.00%00.00
Sep 08, 20260.280.280.280.280.28+0.00%00.00
Sep 07, 20260.290.290.280.280.28-3.50%00.00
Sep 04, 20260.270.290.270.290.29+5.93%00.00
Sep 03, 20260.270.270.270.270.27-2.17%00.00
Sep 02, 20260.280.280.280.280.28-2.13%00.00
Sep 01, 20260.280.280.280.280.28+0.00%00.00
Aug 31, 20260.280.280.280.280.28+0.00%00.00
Aug 28, 20260.290.290.280.280.28-4.08%00.00
Aug 27, 20260.290.290.290.290.29+2.08%00.00
Aug 26, 20260.290.290.290.290.29+0.00%00.00
Aug 25, 20260.290.290.290.290.29+9.09%00.00
Aug 24, 20260.260.260.260.260.26+0.00%00.00