Want to see DE:AOF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
98.80
101.00
97.20
98.20
98.20
+0.92%
17,116
0.77
Sep 03, 2026
95.00
97.80
95.00
97.30
97.30
+1.25%
29,075
1.32
Sep 02, 2026
97.80
98.50
94.90
96.10
96.10
-2.93%
23,263
1.04
Sep 01, 2026
101.40
102.40
98.50
99.00
99.00
-2.56%
16,996
0.76
Aug 31, 2026
102.00
103.20
100.80
101.60
101.60
-0.20%
20,351
0.91
Aug 28, 2026
100.40
102.40
99.70
101.80
101.80
+1.39%
14,607
0.64
Aug 27, 2026
98.80
101.20
97.40
100.40
100.40
+4.04%
16,935
0.73
Aug 26, 2026
98.00
98.10
96.00
96.50
96.50
-1.63%
10,198
0.43
Aug 25, 2026
98.70
99.10
97.00
98.10
98.10
+0.51%
21,822
0.92
Aug 24, 2026
97.50
98.00
96.40
97.60
97.60
-0.41%
13,211
0.56
Aug 21, 2026
94.50
98.60
94.20
98.00
98.00
+3.16%
19,350
0.82
Aug 20, 2026
94.50
95.80
93.40
95.00
95.00
+0.96%
14,632
0.62
Aug 19, 2026
92.40
94.10
91.40
94.10
94.10
+1.51%
16,078
0.69
Aug 18, 2026
90.00
92.70
89.40
92.70
92.70
+3.00%
14,983
0.63
Aug 17, 2026
90.30
91.80
89.50
90.00
90.00
-1.42%
12,597
0.53
Aug 14, 2026
94.00
95.70
90.90
91.30
91.30
+0.44%
21,297
0.87
Aug 13, 2026
96.50
96.50
90.10
90.90
90.90
-1.41%
18,475
0.74
Aug 12, 2026
91.50
93.60
90.10
92.20
92.20
+0.33%
22,915
0.91
Aug 11, 2026
90.40
91.90
89.50
91.90
91.90
+2.34%
26,021
1.05
Aug 10, 2026
89.70
90.90
88.10
89.80
89.80
+0.79%
23,819
0.96
Aug 07, 2026
88.40
89.50
87.00
89.10
89.10
+2.77%
20,389
0.83
Aug 06, 2026
88.00
88.10
86.00
86.70
86.70
+0.23%
15,622
0.63
Aug 05, 2026
89.20
89.20
86.50
86.50
86.50
-1.14%
18,804
0.75
Aug 04, 2026
87.40
88.20
86.00
87.50
87.50
0.00%
17,308
0.68
Aug 03, 2026
85.80
88.60
85.70
87.50
87.50
+3.92%
17,681
0.69
Jul 31, 2026
84.60
85.70
83.50
84.20
84.20
-1.64%
21,436
0.82
Jul 30, 2026
86.90
87.10
84.70
85.60
85.60
-2.17%
29,805
1.14
Jul 29, 2026
89.00
90.90
87.50
87.50
87.50
-1.69%
27,743
1.08
Jul 28, 2026
83.20
89.00
82.50
89.00
89.00
+6.46%
37,253
1.44
Jul 27, 2026
79.10
84.80
78.50
83.60
83.60
+9.86%
40,571
1.58
Jul 24, 2026
71.40
76.10
71.00
76.10
76.10
+9.81%
44,283
1.75
Jul 23, 2026
69.60
70.50
68.10
69.30
69.30
-1.42%
26,619
1.05
Jul 22, 2026
70.60
72.50
70.00
70.30
70.30
-0.85%
10,822
0.42
Jul 21, 2026
71.00
71.40
70.20
70.90
70.90
-1.12%
12,578
0.49
Jul 20, 2026
70.50
72.70
70.50
71.70
71.70
+2.43%
15,991
0.62
Jul 17, 2026
71.40
71.80
69.60
70.00
70.00
-0.99%
15,290
0.59
Jul 16, 2026
72.40
72.40
69.70
70.70
70.70
-0.84%
16,375
0.63
Jul 15, 2026
70.20
72.20
69.80
71.30
71.30
-0.28%
21,688
0.83
Jul 14, 2026
72.00
72.90
69.40
71.50
71.50
-1.65%
15,972
0.61
Jul 13, 2026
72.60
72.70
71.20
72.70
72.70
+1.68%
14,591
0.56
Jul 10, 2026
72.70
73.90
71.50
71.50
71.50
-1.65%
11,042
0.42
Jul 09, 2026
72.40
73.20
70.50
72.70
72.70
-0.95%
18,605
0.70
Jul 08, 2026
72.30
75.00
72.30
73.40
73.40
-0.27%
25,832
0.97
Jul 07, 2026
72.40
74.60
72.40
73.60
73.60
+1.66%
13,782
0.51
Jul 06, 2026
72.60
73.30
70.80
72.40
72.40
+0.42%
9,033
0.33
Jul 03, 2026
73.10
73.70
72.00
72.10
72.10
-1.23%
9,789
0.36
Jul 02, 2026
73.20
74.00
72.70
73.00
73.00
-0.54%
20,908
0.77
Jul 01, 2026
67.20
73.60
66.90
73.40
73.40
+9.72%
22,828
0.85
Jun 30, 2026
67.90
68.50
66.10
66.90
66.90
-3.04%
18,823
0.70
Jun 29, 2026
68.10
69.30
67.90
69.00
69.00
+1.92%
50,749
1.90
Rows: