Education
About Us
Working with TipRanks
Follow Us
ATOSS Software AG (DE:AOF)
XETRA:AOF
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
137.00
138.80
136.00
137.80
137.80
+1.17%
4,942
0.36
Jun 04, 2025
135.60
137.40
135.00
136.20
136.20
+1.34%
7,965
0.58
Jun 03, 2025
134.00
135.40
132.40
134.40
134.40
+1.05%
6,593
0.48
Jun 02, 2025
129.80
134.00
129.80
133.00
133.00
+2.47%
13,845
0.97
May 30, 2025
129.80
130.40
129.00
129.80
129.80
0.00%
12,692
0.89
May 29, 2025
132.00
132.00
128.80
129.80
129.80
-0.92%
4,378
0.31
May 28, 2025
131.40
132.80
130.60
131.00
131.00
-0.15%
6,075
0.42
May 27, 2025
127.20
132.20
127.20
131.20
131.20
+2.34%
8,279
0.57
May 26, 2025
128.00
129.00
127.00
128.20
128.20
+1.10%
15,946
1.10
May 23, 2025
130.60
130.60
125.40
126.80
126.80
-2.61%
11,892
0.82
May 22, 2025
132.40
132.40
129.20
130.20
130.20
-1.06%
5,939
0.40
May 21, 2025
131.20
132.60
131.20
131.60
131.60
0.00%
14,633
1.00
May 20, 2025
133.00
134.80
130.60
131.60
131.60
-1.20%
9,488
0.65
May 19, 2025
132.20
133.20
130.80
133.20
133.20
+0.45%
10,831
0.74
May 16, 2025
132.80
134.00
130.20
132.60
132.60
-0.30%
16,740
1.16
May 15, 2025
132.00
133.40
131.00
133.00
133.00
+0.61%
4,463
0.31
May 14, 2025
134.00
134.20
131.20
132.20
132.20
-0.90%
7,288
0.50
May 13, 2025
135.00
135.60
131.60
133.40
133.40
-0.74%
6,050
0.42
May 12, 2025
132.20
137.60
131.20
134.40
134.40
+1.82%
10,680
0.73
May 09, 2025
134.20
134.40
132.00
132.00
132.00
-1.20%
6,375
0.44
May 08, 2025
132.00
134.40
132.00
133.60
133.60
+1.21%
5,741
0.39
May 07, 2025
132.80
132.80
131.00
132.00
132.00
-0.30%
8,437
0.57
May 06, 2025
133.00
133.00
130.60
132.40
132.40
-0.45%
7,400
0.49
May 05, 2025
131.40
133.00
131.20
133.00
133.00
+1.06%
6,439
0.41
May 02, 2025
131.00
132.00
130.00
131.60
131.60
+1.18%
8,156
0.52
Apr 30, 2025
132.00
132.40
130.40
132.20
130.07
+1.79%
10,413
0.67
Apr 29, 2025
130.40
132.60
130.20
132.00
129.87
+3.20%
13,431
0.86
Apr 28, 2025
132.00
132.00
129.80
130.00
127.91
+0.10%
8,777
0.56
Apr 25, 2025
137.60
139.00
130.20
132.00
129.87
-2.36%
12,986
0.83
Apr 24, 2025
136.80
138.40
135.40
137.40
135.19
+1.93%
11,044
0.71
Apr 23, 2025
136.00
137.40
134.40
137.00
134.79
+3.76%
16,398
1.06
Apr 22, 2025
132.40
134.20
129.80
134.20
132.04
+2.71%
12,965
0.84
Apr 17, 2025
133.60
134.20
130.60
132.80
130.66
+0.73%
14,038
0.92
Apr 16, 2025
133.80
134.00
131.00
134.00
131.84
+2.56%
14,355
0.95
Apr 15, 2025
131.60
133.20
130.40
132.80
130.66
+3.51%
11,200
0.74
Apr 14, 2025
127.00
130.80
127.00
130.40
128.30
+4.36%
11,661
0.77
Apr 11, 2025
125.60
128.00
123.40
127.00
124.95
+4.43%
12,273
0.82
Apr 10, 2025
129.40
129.40
123.60
123.60
121.61
+3.65%
15,913
1.06
Apr 09, 2025
120.00
123.00
119.20
121.20
119.25
-0.34%
15,716
1.05
Apr 08, 2025
120.00
124.80
120.00
123.60
121.61
+4.86%
11,619
0.78
Apr 07, 2025
112.00
126.80
110.00
119.80
117.87
-0.03%
42,276
2.92
Apr 04, 2025
125.00
126.40
119.20
121.80
119.84
-1.75%
28,047
1.98
Apr 03, 2025
124.60
127.00
124.60
126.00
123.97
+0.05%
15,962
1.13
Apr 02, 2025
124.80
128.00
122.80
128.00
125.94
+3.09%
17,732
1.27
Apr 01, 2025
124.60
127.80
124.60
126.20
124.17
+2.61%
12,597
0.90
Mar 31, 2025
126.00
127.00
122.80
125.00
122.99
-0.43%
13,189
0.96
Mar 28, 2025
126.60
128.60
125.80
127.60
125.54
+2.12%
12,456
0.90
Mar 27, 2025
126.80
128.20
123.40
127.00
124.95
+1.00%
13,056
0.95
Mar 26, 2025
129.40
130.20
127.00
127.80
125.74
+0.54%
11,184
0.82
Mar 25, 2025
130.40
130.40
128.80
129.20
127.12
+0.86%
6,870
0.50
Rows: