Want to see DE:AOF full AI Analyst Report?
ATOSS Software (AOF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 94.10 | 94.40 | 92.60 | 93.70 | 93.70 | -0.64% | 14,480 | 0.69 |
| Oct 30, 2026 | 93.00 | 95.00 | 92.00 | 94.30 | 94.30 | +2.61% | 25,865 | 1.25 |
| Oct 29, 2026 | 90.50 | 93.00 | 89.50 | 91.90 | 91.90 | +0.33% | 18,164 | 0.88 |
| Oct 28, 2026 | 94.10 | 94.30 | 90.90 | 91.60 | 91.60 | -3.27% | 26,636 | 1.29 |
| Oct 27, 2026 | 96.00 | 96.10 | 91.80 | 94.70 | 94.70 | -0.21% | 32,484 | 1.58 |
| Oct 26, 2026 | 88.60 | 96.00 | 88.60 | 94.90 | 94.90 | +8.71% | 57,330 | 2.85 |
| Oct 23, 2026 | 96.00 | 96.80 | 85.10 | 87.30 | 87.30 | -8.97% | 52,610 | 2.64 |
| Oct 22, 2026 | 93.00 | 95.90 | 93.00 | 95.90 | 95.90 | +1.27% | 19,483 | 0.96 |
| Oct 21, 2026 | 92.60 | 94.70 | 91.50 | 94.70 | 94.70 | +1.61% | 20,202 | 0.98 |
| Oct 20, 2026 | 90.70 | 93.20 | 90.70 | 93.20 | 93.20 | +2.31% | 19,549 | 0.94 |
| Oct 19, 2026 | 89.70 | 92.40 | 89.70 | 91.10 | 91.10 | +0.22% | 13,772 | 0.67 |
| Oct 16, 2026 | 89.50 | 93.80 | 89.00 | 90.90 | 90.90 | +1.56% | 27,764 | 1.36 |
| Oct 15, 2026 | 87.50 | 89.70 | 86.40 | 89.50 | 89.50 | +2.64% | 45,420 | 2.27 |
| Oct 14, 2026 | 88.00 | 89.00 | 87.00 | 87.20 | 87.20 | -1.47% | 17,257 | 0.87 |
| Oct 13, 2026 | 87.30 | 88.50 | 86.20 | 88.50 | 88.50 | +1.37% | 21,204 | 1.07 |
| Oct 12, 2026 | 88.00 | 88.10 | 86.80 | 87.30 | 87.30 | +0.00% | 14,570 | 0.73 |
| Oct 09, 2026 | 86.50 | 88.30 | 85.90 | 87.30 | 87.30 | +3.31% | 16,057 | 0.80 |
| Oct 08, 2026 | 85.30 | 86.80 | 84.10 | 84.50 | 84.50 | -0.12% | 21,551 | 1.09 |
| Oct 07, 2026 | 84.20 | 86.40 | 83.20 | 84.60 | 84.60 | -0.70% | 12,876 | 0.65 |
| Oct 06, 2026 | 85.30 | 86.50 | 84.50 | 85.20 | 85.20 | +0.24% | 23,370 | 1.18 |
| Oct 05, 2026 | 83.30 | 85.50 | 83.30 | 85.00 | 85.00 | +2.41% | 34,565 | 1.76 |
| Oct 02, 2026 | 82.90 | 83.90 | 82.20 | 83.00 | 83.00 | +0.73% | 19,603 | 1.00 |
| Oct 01, 2026 | 81.80 | 84.80 | 79.60 | 82.40 | 82.40 | -0.36% | 27,763 | 1.44 |
| Sep 30, 2026 | 81.20 | 83.00 | 81.20 | 82.70 | 82.70 | +1.22% | 22,382 | 1.18 |
| Sep 29, 2026 | 80.00 | 83.50 | 80.00 | 81.70 | 81.70 | +1.74% | 20,275 | 1.06 |
| Sep 28, 2026 | 82.90 | 83.50 | 79.30 | 80.30 | 80.30 | -3.25% | 21,847 | 1.15 |
| Sep 25, 2026 | 90.00 | 90.00 | 83.00 | 83.00 | 83.00 | -7.57% | 26,663 | 1.41 |
| Sep 24, 2026 | 90.70 | 92.10 | 89.80 | 89.80 | 89.80 | -1.21% | 15,376 | 0.79 |
| Sep 23, 2026 | 89.40 | 91.50 | 89.40 | 90.90 | 90.90 | +1.91% | 13,883 | 0.71 |
| Sep 22, 2026 | 89.70 | 92.30 | 88.90 | 89.20 | 89.20 | -1.22% | 13,564 | 0.68 |
| Sep 21, 2026 | 93.50 | 93.80 | 90.30 | 90.30 | 90.30 | -2.80% | 18,674 | 0.93 |
| Sep 18, 2026 | 91.00 | 95.70 | 91.00 | 92.90 | 92.90 | +1.64% | 41,768 | 2.11 |
| Sep 17, 2026 | 92.50 | 92.60 | 90.30 | 91.40 | 91.40 | +0.55% | 10,296 | 0.51 |
| Sep 16, 2026 | 92.20 | 92.20 | 88.90 | 90.90 | 90.90 | +0.55% | 9,597 | 0.47 |
| Sep 15, 2026 | 90.90 | 93.10 | 88.90 | 90.40 | 90.40 | -0.33% | 14,356 | 0.69 |
| Sep 14, 2026 | 88.90 | 92.50 | 88.90 | 90.70 | 90.70 | +1.68% | 19,410 | 0.93 |
| Sep 11, 2026 | 90.60 | 90.60 | 88.50 | 89.20 | 89.20 | -1.55% | 9,896 | 0.47 |
| Sep 10, 2026 | 92.10 | 92.20 | 89.80 | 90.60 | 90.60 | -1.31% | 14,088 | 0.66 |
| Sep 09, 2026 | 92.90 | 94.00 | 91.50 | 91.80 | 91.80 | -1.18% | 11,988 | 0.55 |
| Sep 08, 2026 | 98.50 | 98.50 | 92.50 | 92.90 | 92.90 | -4.33% | 13,821 | 0.63 |
| Sep 07, 2026 | 98.00 | 98.20 | 95.80 | 97.10 | 97.10 | -1.12% | 20,667 | 0.93 |
| Sep 04, 2026 | 98.80 | 101.00 | 97.20 | 98.20 | 98.20 | +0.92% | 17,116 | 0.77 |
| Sep 03, 2026 | 95.00 | 97.80 | 95.00 | 97.30 | 97.30 | +1.25% | 29,075 | 1.32 |
| Sep 02, 2026 | 97.80 | 98.50 | 94.90 | 96.10 | 96.10 | -2.93% | 23,263 | 1.04 |
| Sep 01, 2026 | 101.40 | 102.40 | 98.50 | 99.00 | 99.00 | -2.56% | 16,996 | 0.76 |
| Aug 31, 2026 | 102.00 | 103.20 | 100.80 | 101.60 | 101.60 | -0.20% | 20,351 | 0.91 |
| Aug 28, 2026 | 100.40 | 102.40 | 99.70 | 101.80 | 101.80 | +1.39% | 14,607 | 0.64 |
| Aug 27, 2026 | 98.80 | 101.20 | 97.40 | 100.40 | 100.40 | +4.04% | 16,935 | 0.73 |
| Aug 26, 2026 | 98.00 | 98.10 | 96.00 | 96.50 | 96.50 | -1.63% | 10,198 | 0.43 |
| Aug 25, 2026 | 98.70 | 99.10 | 97.00 | 98.10 | 98.10 | +0.51% | 21,822 | 0.92 |
