TipRanks
Immuron Limited (DE:ANW)
FRANKFURT:ANW
Germany Market
ANW
Immuron Limited
RESEARCH TOOLSreports

Immuron Limited (ANW) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
0
0.00
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
9,409
46.52
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
-21.74%
0
0.00
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-14.81%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+56.25%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-17.65%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-63.33%
0
0.00
Aug 04, 2026
0.01
0.03
0.01
0.03
0.03
+130.77%
9,000
41.26
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
0
0.00
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50