TipRanks
Apogee (DE:ANP)
FRANKFURT:ANP
Germany Market
ANP
Apogee
RESEARCH TOOLSreports

Apogee (ANP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
32.60
32.60
32.00
32.00
32.00
-1.84%
0
-
Sep 17, 2026
32.80
33.20
32.60
32.60
32.60
-0.61%
0
-
Sep 16, 2026
32.20
32.80
31.80
32.80
32.80
+2.50%
0
-
Sep 15, 2026
32.00
32.20
31.00
32.00
32.00
-0.62%
0
-
Sep 14, 2026
32.60
32.60
32.00
32.20
32.20
-0.62%
0
0.00
Sep 11, 2026
32.20
32.60
31.80
32.40
32.40
+0.62%
0
0.00
Sep 10, 2026
32.60
32.60
32.00
32.20
32.20
-1.23%
0
0.00
Sep 09, 2026
33.00
33.00
32.20
32.60
32.60
-1.21%
0
0.00
Sep 08, 2026
34.00
34.00
33.00
33.00
33.00
-2.94%
0
0.00
Sep 07, 2026
34.00
34.00
33.80
34.00
34.00
-0.58%
0
0.00
Sep 04, 2026
32.60
34.20
32.60
34.20
34.20
+4.91%
0
0.00
Sep 03, 2026
32.60
33.40
32.60
32.60
32.60
0.00%
0
0.00
Sep 02, 2026
32.20
33.20
32.00
32.60
32.60
+0.62%
0
0.00
Sep 01, 2026
33.40
33.40
32.40
32.40
32.40
-2.99%
0
0.00
Aug 31, 2026
34.60
34.60
33.40
33.40
33.40
-4.02%
0
0.00
Aug 28, 2026
34.60
35.00
34.40
34.80
34.80
0.00%
0
0.00
Aug 27, 2026
34.80
35.00
34.20
34.80
34.80
0.00%
0
0.00
Aug 26, 2026
35.20
35.20
34.60
34.80
34.80
-1.14%
0
0.00
Aug 25, 2026
35.20
35.20
34.80
35.20
35.20
0.00%
0
0.00
Aug 24, 2026
35.40
35.40
34.80
35.20
35.20
-1.12%
0
0.00
Aug 21, 2026
35.00
35.60
34.60
35.60
35.60
+1.14%
0
0.00
Aug 20, 2026
35.40
35.40
34.60
35.20
35.20
-1.12%
0
0.00
Aug 19, 2026
35.40
35.80
35.40
35.60
35.60
0.00%
0
0.00
Aug 18, 2026
36.20
36.20
35.60
35.60
35.60
-1.66%
0
0.00
Aug 17, 2026
36.40
36.40
36.00
36.20
36.20
-1.09%
0
0.00
Aug 14, 2026
36.60
36.60
36.20
36.60
36.60
-0.54%
0
0.00
Aug 13, 2026
37.00
37.20
36.40
36.80
36.80
-0.54%
0
0.00
Aug 12, 2026
37.20
37.20
36.40
37.00
37.00
-1.07%
0
0.00
Aug 11, 2026
36.60
37.40
36.60
37.40
37.40
+2.19%
0
0.00
Aug 10, 2026
37.40
37.40
36.20
36.60
36.60
-2.66%
0
0.00
Aug 07, 2026
37.20
37.60
36.60
37.60
37.60
+1.08%
0
0.00
Aug 06, 2026
37.00
37.60
36.00
37.20
37.20
0.00%
0
0.00
Aug 05, 2026
36.80
37.40
36.40
37.20
37.20
+1.09%
0
0.00
Aug 04, 2026
36.20
36.80
35.80
36.80
36.80
+1.66%
0
0.00
Aug 03, 2026
34.20
36.20
34.20
36.20
36.20
+5.85%
0
0.00
Jul 31, 2026
34.60
34.60
34.20
34.20
34.20
0.00%
0
0.00
Jul 30, 2026
34.60
34.60
34.00
34.20
34.20
-1.16%
0
0.00
Jul 29, 2026
36.40
36.40
34.60
34.60
34.60
-5.98%
0
0.00
Jul 28, 2026
35.80
36.80
35.80
36.80
36.80
+2.22%
0
0.00
Jul 27, 2026
35.80
36.20
35.80
36.00
36.00
+1.12%
0
0.00
Jul 24, 2026
35.20
35.80
35.20
35.60
35.60
+0.56%
0
0.00
Jul 23, 2026
34.80
35.40
34.60
35.40
35.40
+1.14%
0
0.00
Jul 22, 2026
34.00
35.00
33.80
35.00
35.00
+2.34%
0
0.00
Jul 21, 2026
34.40
34.40
34.00
34.20
34.20
-0.58%
0
0.00
Jul 20, 2026
35.60
35.60
34.40
34.40
34.40
-2.82%
0
0.00
Jul 17, 2026
35.60
35.80
35.20
35.40
35.40
-1.12%
0
0.00
Jul 16, 2026
34.00
35.80
34.00
35.80
35.80
+4.68%
0
0.00
Jul 15, 2026
33.40
34.20
33.00
34.20
34.20
+1.79%
0
0.00
Jul 14, 2026
33.80
33.80
33.20
33.60
33.60
-0.49%
0
0.00
Jul 13, 2026
33.80
34.00
33.40
34.00
33.76
0.00%
0
0.00
Rows:
50