Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
349.25
350.40
346.90
348.90
348.90
-1.32%
145
0.51
Sep 29, 2026
346.10
353.55
346.10
353.55
353.55
+3.03%
38
0.13
Sep 28, 2026
341.65
345.15
341.65
343.15
343.15
-0.32%
401
1.37
Sep 25, 2026
338.80
344.55
336.00
344.25
344.25
+3.36%
270
0.93
Sep 24, 2026
336.45
336.45
332.80
333.05
333.05
-1.05%
120
0.38
Sep 23, 2026
340.70
341.20
334.60
336.60
336.60
-0.12%
656
2.08
Sep 22, 2026
331.20
337.40
331.15
337.00
337.00
+1.80%
179
0.50
Sep 21, 2026
329.95
331.05
325.80
331.05
331.05
+2.25%
161
0.44
Sep 18, 2026
316.85
324.05
316.50
323.75
323.75
+2.81%
1,584
4.54
Sep 17, 2026
317.25
323.85
314.90
314.90
314.90
-0.43%
446
1.12
Sep 16, 2026
313.40
316.25
313.40
316.25
316.25
+0.72%
2
<0.01
Sep 15, 2026
311.80
314.00
311.80
314.00
314.00
-0.03%
4
<0.01
Sep 14, 2026
322.05
322.05
313.85
314.10
314.10
-3.99%
369
0.92
Sep 11, 2026
312.50
327.15
312.50
327.15
327.15
+4.91%
65
0.16
Sep 10, 2026
313.65
313.65
308.85
311.85
311.85
+0.03%
67
0.17
Sep 09, 2026
313.10
313.10
310.05
311.75
311.75
-0.75%
96
0.24
Sep 08, 2026
315.85
315.85
312.45
314.10
314.10
-0.66%
219
0.54
Sep 07, 2026
315.50
316.20
310.00
316.20
316.20
+1.62%
209
0.51
Sep 04, 2026
311.60
312.90
311.15
311.15
311.15
+2.03%
50
0.12
Sep 03, 2026
303.65
304.95
299.65
304.95
304.95
-1.31%
452
1.10
Sep 02, 2026
305.90
309.00
305.90
309.00
309.00
+1.38%
4
<0.01
Sep 01, 2026
310.60
314.30
304.80
304.80
304.80
-1.95%
412
0.89
Aug 31, 2026
311.80
311.80
311.80
311.80
310.85
-1.02%
6
0.01
Aug 28, 2026
324.30
324.30
315.00
315.00
314.04
-2.28%
48
0.10
Aug 27, 2026
324.05
324.05
322.35
322.35
321.37
-0.03%
60
0.12
Aug 26, 2026
320.05
322.45
320.05
322.45
321.47
+1.40%
73
0.15
Aug 25, 2026
324.25
324.25
316.10
318.00
317.03
+1.86%
24
0.05
Aug 24, 2026
314.35
318.80
312.20
312.20
311.25
-2.86%
136
0.27
Aug 21, 2026
321.65
321.65
320.85
321.40
320.42
-0.46%
407
0.83
Aug 20, 2026
322.00
326.50
320.70
322.90
321.92
-1.10%
287
0.59
Aug 19, 2026
325.40
334.95
318.80
326.50
325.51
+1.35%
455
0.94
Aug 18, 2026
337.65
337.65
321.00
322.15
321.17
-5.03%
232
0.48
Aug 17, 2026
337.60
342.20
337.60
339.20
338.17
+2.48%
100
0.19
Aug 14, 2026
332.45
335.15
330.00
331.00
329.99
-1.22%
204
0.38
Aug 13, 2026
335.45
337.65
333.00
335.10
334.08
+0.22%
216
0.41
Aug 12, 2026
340.55
341.85
334.30
334.35
333.33
-0.76%
240
0.45
Aug 11, 2026
335.00
341.15
334.95
336.90
335.88
+0.73%
395
0.76
Aug 10, 2026
341.60
341.75
334.00
334.45
333.43
-1.01%
482
0.93
Aug 07, 2026
331.00
337.85
330.70
337.85
336.82
+1.99%
177
0.34
Aug 06, 2026
325.35
331.80
325.35
331.25
330.24
+1.75%
126
0.23
Aug 05, 2026
325.90
330.90
325.00
325.55
324.56
-0.41%
236
0.44
Aug 04, 2026
315.50
327.50
315.50
326.90
325.91
+4.08%
485
0.91
Aug 03, 2026
322.95
322.95
308.75
314.10
313.14
-1.37%
218
0.40
Jul 31, 2026
322.15
325.45
318.45
318.45
317.48
+0.76%
278
0.52
Jul 30, 2026
309.25
318.15
309.25
316.05
315.09
+0.83%
497
0.90
Jul 29, 2026
321.85
324.10
313.45
313.45
312.50
-3.61%
402
0.74
Jul 28, 2026
321.20
325.20
318.35
325.20
324.21
+1.86%
181
0.33
Jul 27, 2026
330.60
334.05
319.25
319.25
318.28
-1.92%
392
0.73
Jul 24, 2026
332.30
332.30
323.45
325.50
324.51
-1.82%
36
0.07
Jul 23, 2026
332.35
336.10
328.20
331.55
330.54
-2.01%
2,167
4.31
Rows: