TipRanks
Go Ultimate55% OFF

Amundi SA (ANI) Historical Prices

DE:ANI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202691.3593.2591.3593.2593.25+2.75%3841.30
Oct 30, 202690.4090.7590.4090.7590.75-0.38%00.00
Oct 29, 202689.0091.1089.0091.1091.10+2.59%1250.41
Oct 28, 202689.2589.5088.8088.8088.80-1.00%730.24
Oct 27, 202688.2089.8588.2089.7089.70+1.24%20.01
Oct 26, 202687.9588.6087.9588.6088.60+1.96%1030.31
Oct 23, 202687.8587.8586.9086.9086.90-0.86%1610.49
Oct 22, 202687.6587.6587.5087.6587.65-1.13%630.19
Oct 21, 202687.6088.6587.6088.6588.65+1.20%180.05
Oct 20, 202687.0587.6086.6087.6087.60+0.29%2060.63
Oct 19, 202688.1088.1087.3587.3587.35-1.91%5901.87
Oct 16, 202688.7089.0588.7089.0589.05+0.62%260.08
Oct 15, 202688.0589.1588.0088.5088.50-0.06%2060.66
Oct 14, 202688.4588.8088.4588.5588.55-0.34%280.09
Oct 13, 202688.7089.1088.4088.8588.85+0.62%90.03
Oct 12, 202688.5088.5088.2088.3088.30+0.06%330.10
Oct 09, 202687.8588.2587.8588.2588.25+1.73%10.00
Oct 08, 202688.1588.1586.7586.7586.75-1.53%1450.46
Oct 07, 202688.8089.5588.1088.1088.10-1.56%3421.10
Oct 06, 202689.3089.8089.3089.5089.50+0.90%7962.65
Oct 05, 202688.6088.7087.9588.7088.70-0.28%7602.58
Oct 02, 202687.6588.9587.2088.9588.95+1.60%1,9257.27
Oct 01, 202691.0091.0087.5587.5587.55-4.16%30.01
Sep 30, 202692.1092.1091.3591.3591.35+0.16%3791.45
Sep 29, 202691.7092.3091.2091.2091.20-0.33%1300.49
Sep 28, 202691.3591.9091.3591.5091.50+0.27%1140.44
Sep 25, 202691.3092.5091.2591.2591.25+0.77%5322.10
Sep 24, 202690.8591.2590.5590.5590.55-1.31%3691.49
Sep 23, 202693.1593.1591.6591.7591.75-1.02%3781.56
Sep 22, 202693.0093.7092.3592.7092.70-0.59%6242.68
Sep 21, 202692.4093.2592.3593.2593.25+2.14%8043.63
Sep 18, 202692.1092.1091.0091.3091.30-0.87%2330.96
Sep 17, 202691.4092.4091.4092.1092.10+1.54%2831.18
Sep 16, 202690.7091.0590.7090.7090.70+0.17%3461.48
Sep 15, 202691.4591.4589.6090.5590.55-4.03%1,3396.25
Sep 14, 202694.3094.8594.3094.3594.35-0.26%4212.03
Sep 11, 202694.8095.1094.6094.6094.60-0.37%1640.79
Sep 10, 202694.9095.2594.9094.9594.95+1.06%3221.59
Sep 09, 202696.0096.1093.9593.9593.95-0.95%9555.08
Sep 08, 202695.4096.2594.7094.8594.85+0.69%670.36
Sep 07, 202697.4597.4594.2094.2094.20-3.48%1,0105.75
Sep 04, 202696.9597.6096.8097.6097.60+0.88%1520.87
Sep 03, 202695.3596.8595.3596.7596.75+2.38%1720.91
Sep 02, 202693.6594.5093.6594.5094.50+0.80%1600.83
Sep 01, 202693.4093.7592.8093.7593.75-0.69%3812.04
Aug 31, 202694.6094.6094.4094.4094.40-0.47%270.14
Aug 28, 202695.0095.0594.8094.8594.85+0.80%4232.33
Aug 27, 202693.8594.2093.8594.1094.10+0.05%7114.03
Aug 26, 202694.0594.0594.0594.0594.05-0.32%00.00
Aug 25, 202694.4594.4594.3594.3594.35+1.67%270.15