tiprankstipranks
Gold.com (DE:AND)
FRANKFURT:AND
Germany Market
AND
Gold.com
RESEARCH TOOLSreports

Gold.com (AND) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
41.85
41.85
41.85
41.85
41.85
-1.30%
0
0.00
Sep 09, 2026
40.40
42.40
40.40
42.40
42.40
+7.07%
91
10.29
Sep 08, 2026
39.00
39.60
39.00
39.60
39.60
+1.15%
55
6.90
Sep 07, 2026
39.15
39.15
39.15
39.15
39.15
+10.91%
0
0.00
Sep 04, 2026
35.30
35.30
35.30
35.30
35.30
-3.16%
0
0.00
Sep 03, 2026
36.45
36.45
36.45
36.45
36.45
-0.95%
0
0.00
Sep 02, 2026
36.80
36.80
36.80
36.80
36.80
-3.79%
0
0.00
Sep 01, 2026
38.25
38.25
38.25
38.25
38.25
-1.42%
0
0.00
Aug 31, 2026
38.70
38.80
38.70
38.80
38.80
0.00%
26
3.44
Aug 28, 2026
38.80
38.80
38.80
38.80
38.80
+0.65%
0
0.00
Aug 27, 2026
38.55
38.55
38.55
38.55
38.55
-2.65%
0
0.00
Aug 26, 2026
39.60
39.60
39.60
39.60
39.60
+2.06%
0
0.00
Aug 25, 2026
38.80
38.80
38.80
38.80
38.80
-1.02%
0
0.00
Aug 24, 2026
39.20
39.20
39.20
39.20
39.20
+1.55%
0
0.00
Aug 21, 2026
38.60
38.60
38.60
38.60
38.60
-0.26%
0
0.00
Aug 20, 2026
38.70
38.70
38.70
38.70
38.70
+8.86%
0
0.00
Aug 19, 2026
35.55
35.55
35.55
35.55
35.55
-8.02%
0
0.00
Aug 18, 2026
38.65
38.65
38.65
38.65
38.65
+0.78%
0
0.00
Aug 17, 2026
37.65
38.35
37.65
38.35
38.35
+2.40%
260
30.45
Aug 14, 2026
37.45
37.45
37.45
37.45
37.45
-2.22%
0
0.00
Aug 13, 2026
38.30
38.30
38.30
38.30
38.30
+2.82%
0
0.00
Aug 12, 2026
37.25
37.25
37.25
37.25
37.25
-0.13%
0
0.00
Aug 11, 2026
37.30
37.30
37.30
37.30
37.30
+0.13%
0
0.00
Aug 10, 2026
37.25
37.25
37.25
37.25
37.25
+1.09%
0
0.00
Aug 07, 2026
36.10
37.60
36.10
36.85
36.85
-0.14%
62
7.26
Aug 06, 2026
36.90
36.90
36.90
36.90
36.90
+0.68%
0
0.00
Aug 05, 2026
36.65
36.65
36.65
36.65
36.65
-3.43%
0
0.00
Aug 04, 2026
36.05
37.95
36.05
37.95
37.95
+6.60%
65
4.17
Aug 03, 2026
35.60
35.60
35.60
35.60
35.60
-1.52%
0
0.00
Jul 31, 2026
36.15
36.15
36.15
36.15
36.15
+4.03%
0
0.00
Jul 30, 2026
34.75
34.75
34.75
34.75
34.75
-1.00%
0
0.00
Jul 29, 2026
35.10
35.10
35.10
35.10
35.10
-0.43%
0
0.00
Jul 28, 2026
35.25
35.25
35.25
35.25
35.25
+2.03%
0
0.00
Jul 27, 2026
34.55
34.55
34.55
34.55
34.55
+0.88%
0
0.00
Jul 24, 2026
34.25
34.25
34.25
34.25
34.25
-1.01%
0
0.00
Jul 23, 2026
34.60
34.60
34.60
34.60
34.60
-0.14%
0
0.00
Jul 22, 2026
34.65
34.65
34.65
34.65
34.65
+5.64%
0
0.00
Jul 21, 2026
32.80
32.80
32.80
32.80
32.80
-1.06%
0
0.00
Jul 20, 2026
33.15
33.15
33.15
33.15
33.15
+0.45%
0
0.00
Jul 17, 2026
33.00
33.00
33.00
33.00
33.00
-3.23%
0
0.00
Jul 16, 2026
34.10
34.10
34.10
34.10
34.10
+0.44%
0
0.00
Jul 15, 2026
33.95
33.95
33.95
33.95
33.95
+2.57%
0
0.00
Jul 14, 2026
33.10
33.10
33.10
33.10
33.10
-2.22%
0
0.00
Jul 13, 2026
33.85
33.85
33.85
33.85
33.85
-5.84%
0
0.00
Jul 10, 2026
35.95
35.95
35.95
35.95
35.95
+0.42%
0
0.00
Jul 09, 2026
35.80
35.80
35.80
35.80
35.80
-4.15%
0
0.00
Jul 08, 2026
37.35
37.35
37.35
37.35
37.35
-0.93%
0
0.00
Jul 07, 2026
37.70
37.70
37.70
37.70
37.70
-1.57%
0
0.00
Jul 06, 2026
38.30
38.30
38.30
38.30
38.30
+0.13%
0
0.00
Jul 03, 2026
38.25
38.25
38.25
38.25
38.25
+3.94%
0
0.00
Rows:
50