TipRanks
Go Ultimate55% OFF

Gold.com (AND) Historical Prices

DE:AND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.0534.0534.0534.0534.05-1.02%00.00
Oct 29, 202634.4034.4034.4034.4034.40-2.41%00.00
Oct 28, 202635.2535.2535.2535.2535.25+2.77%00.00
Oct 27, 202634.3034.3034.3034.3034.30+1.18%00.00
Oct 26, 202633.9033.9033.9033.9033.90-0.29%00.00
Oct 23, 202634.0034.0034.0034.0034.00+0.74%00.00
Oct 22, 202633.7533.7533.7533.7533.75+0.15%00.00
Oct 21, 202633.7033.7033.7033.7033.70+0.75%00.00
Oct 20, 202633.4533.4533.4533.4533.45-4.56%00.00
Oct 19, 202635.0535.0535.0535.0535.05+0.57%00.00
Oct 16, 202634.8534.8534.8534.8534.85+1.31%00.00
Oct 15, 202634.4034.4034.4034.4034.40-2.55%00.00
Oct 14, 202635.3035.3035.3035.3035.30+0.43%00.00
Oct 13, 202635.1535.1535.1535.1535.15-4.87%00.00
Oct 12, 202636.9536.9536.9536.9536.95-1.86%20019.60
Oct 09, 202636.8037.6536.8037.6537.65+5.17%40.39
Oct 08, 202635.8035.8035.8035.8035.80-2.05%00.00
Oct 07, 202636.5536.5536.5536.5536.55-0.27%00.00
Oct 06, 202636.6536.6536.6536.6536.65-1.61%00.00
Oct 05, 202637.2537.2537.2537.2537.25+0.27%00.00
Oct 02, 202637.1537.1537.1537.1537.15-1.33%00.00
Oct 01, 202637.6537.6537.6537.6537.65+1.07%00.00
Sep 30, 202637.2537.2537.2537.2537.25-1.06%00.00
Sep 29, 202637.1537.6537.1537.6537.65-0.40%555.93
Sep 28, 202637.8037.8037.8037.8037.80-0.13%00.00
Sep 25, 202637.8537.8537.8537.8537.85+1.07%00.00
Sep 24, 202637.4537.4537.4537.4537.45-4.34%00.00
Sep 23, 202638.6039.1538.6039.1539.15+3.85%252.82
Sep 22, 202637.7037.7037.7037.7037.70-3.70%00.00
Sep 21, 202639.1539.1539.1539.1539.15-3.21%00.00
Sep 18, 202640.4540.4540.4540.4540.45-0.12%00.00
Sep 17, 202640.5040.5040.5040.5040.50+1.63%00.00
Sep 16, 202639.8539.8539.8539.8539.85+1.51%00.00
Sep 15, 202640.3040.3040.3040.3039.26-0.86%00.00
Sep 14, 202640.6540.6540.6540.6539.60+3.96%00.00
Sep 11, 202639.1039.1039.1039.1038.09-6.57%00.00
Sep 10, 202641.8541.8541.8541.8540.77-1.30%00.00
Sep 09, 202640.4042.4040.4042.4041.31+7.07%9110.29
Sep 08, 202639.0039.6039.0039.6038.58+1.15%556.90
Sep 07, 202639.1539.1539.1539.1538.14+10.91%00.00
Sep 04, 202635.3035.3035.3035.3034.39-3.16%00.00
Sep 03, 202636.4536.4536.4536.4535.51-0.95%00.00
Sep 02, 202636.8036.8036.8036.8035.85-3.79%00.00
Sep 01, 202638.2538.2538.2538.2537.26-1.42%00.00
Aug 31, 202638.7038.8038.7038.8037.80+0.00%263.44
Aug 28, 202638.8038.8038.8038.8037.80+0.65%00.00
Aug 27, 202638.5538.5538.5538.5537.56-2.65%00.00
Aug 26, 202639.6039.6039.6039.6038.58+2.06%00.00
Aug 25, 202638.8038.8038.8038.8037.80-1.02%00.00
Aug 24, 202639.2039.2039.2039.2038.19+1.56%00.00