AnaptysBio (AN6) Historical Prices

0 Followers

Time Period

Events

DE:AN6 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	42.91	43.42	42.91	42.91	42.91	-1.90%	0	0.00
Nov 12, 2026	43.30	43.57	42.91	42.91	42.91	-1.90%	0	0.00
Nov 11, 2026	42.74	43.74	42.74	43.74	43.74	+2.15%	0	0.00
Nov 10, 2026	42.21	42.82	41.68	42.82	42.82	+3.66%	0	0.00
Nov 09, 2026	41.15	42.49	40.78	42.49	42.49	+2.86%	0	0.00
Nov 06, 2026	39.90	41.31	39.90	41.31	41.31	+2.25%	0	0.00
Nov 05, 2026	41.89	41.89	40.40	40.40	40.40	-2.11%	0	0.00
Nov 04, 2026	42.02	42.02	40.69	41.27	41.27	-2.04%	0	0.00
Nov 03, 2026	41.16	42.41	40.93	42.13	42.13	+0.48%	0	0.00
Nov 02, 2026	42.75	42.75	41.55	41.93	41.93	-1.99%	0	0.00
Oct 30, 2026	43.07	43.27	42.42	42.78	42.78	-0.72%	0	0.00
Oct 29, 2026	44.97	44.97	43.09	43.09	43.09	-3.73%	0	0.00
Oct 28, 2026	44.01	44.76	43.92	44.76	44.76	+1.50%	0	0.00
Oct 27, 2026	43.38	44.10	43.38	44.10	44.10	+2.01%	0	0.00
Oct 26, 2026	43.04	43.71	43.04	43.23	43.23	+0.26%	0	0.00
Oct 23, 2026	42.24	43.12	41.77	43.12	43.12	+1.55%	0	0.00
Oct 22, 2026	41.93	42.66	40.99	42.46	42.46	+0.66%	0	0.00
Oct 21, 2026	39.15	42.54	39.15	42.18	42.18	-7.22%	0	0.00
Oct 20, 2026	43.37	45.50	43.37	45.46	45.46	+3.91%	66	5.44
Oct 19, 2026	41.20	43.88	41.04	43.75	43.75	+5.73%	0	0.00
Oct 16, 2026	42.85	42.85	41.38	41.38	41.38	-4.68%	0	0.00
Oct 15, 2026	41.25	43.41	41.25	43.41	43.41	+3.88%	0	0.00
Oct 14, 2026	40.23	41.96	40.23	41.79	41.79	+3.26%	0	0.00
Oct 13, 2026	40.82	41.33	40.35	40.47	40.47	-2.08%	400	69.04
Oct 12, 2026	40.59	41.43	40.59	41.33	41.33	+1.00%	0	0.00
Oct 09, 2026	40.67	41.60	40.67	40.92	40.92	-0.53%	0	0.00
Oct 08, 2026	40.03	41.25	39.87	41.14	41.14	+0.51%	0	0.00
Oct 07, 2026	42.08	42.08	40.93	40.93	40.93	-3.65%	0	0.00
Oct 06, 2026	43.41	43.41	42.25	42.48	42.48	-2.86%	0	0.00
Oct 05, 2026	42.78	44.12	42.75	43.73	43.73	+1.39%	0	0.00
Oct 02, 2026	42.82	43.50	42.82	43.13	43.13	+0.07%	0	0.00
Oct 01, 2026	43.90	44.24	42.95	43.10	43.10	-3.71%	0	0.00
Sep 30, 2026	43.98	45.02	43.29	44.76	44.76	+0.90%	0	0.00
Sep 29, 2026	44.11	44.39	43.93	44.36	44.36	-0.56%	0	0.00
Sep 28, 2026	44.11	44.88	43.61	44.61	44.61	-0.09%	0	0.00
Sep 25, 2026	44.93	45.17	44.52	44.65	44.65	-1.57%	76	16.57
Sep 24, 2026	43.93	45.56	43.51	45.36	45.36	+0.89%	0	0.00
Sep 23, 2026	46.65	46.73	43.84	44.96	44.96	-3.37%	0	0.00
Sep 22, 2026	49.55	49.55	45.31	46.53	46.53	-1.52%	0	0.00
Sep 21, 2026	48.12	48.13	47.25	47.25	47.25	-0.76%	0	0.00
Sep 18, 2026	47.44	47.67	46.77	47.61	47.61	-0.56%	0	0.00
Sep 17, 2026	47.09	47.89	47.09	47.88	47.88	+1.76%	0	0.00
Sep 16, 2026	46.86	47.08	46.35	47.05	47.05	-0.44%	0	0.00
Sep 15, 2026	46.08	47.62	46.08	47.26	47.26	+0.51%	0	0.00
Sep 14, 2026	45.99	47.95	45.99	47.02	47.02	+1.40%	0	0.00
Sep 11, 2026	47.12	47.38	46.37	46.37	46.37	-1.74%	0	0.00
Sep 10, 2026	47.43	47.43	46.74	47.19	47.19	-2.03%	100	33.33
Sep 09, 2026	48.03	48.17	47.81	48.17	48.17	-1.35%	0	0.00
Sep 08, 2026	48.42	49.66	47.13	48.83	48.83	+0.60%	0	0.00
Sep 07, 2026	48.11	48.54	48.01	48.54	48.54	-0.08%	0	0.00

AnaptysBio historical prices

AnaptysBio (AN6) Historical Prices

Become an Expert with TipRanks Premium