TipRanks
Alpha Systems Inc. (DE:AN5)
FRANKFURT:AN5
Germany Market
AN5
Alpha Systems Inc.
RESEARCH TOOLSreports

Alpha Systems Inc. (AN5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
17.90
17.90
17.90
17.90
17.90
-0.60%
0
0.00
Sep 28, 2026
18.40
18.40
18.40
18.40
18.01
+1.10%
0
0.00
Sep 25, 2026
18.20
18.20
18.20
18.20
17.81
0.00%
0
0.00
Sep 24, 2026
18.20
18.20
18.20
18.20
17.81
+1.68%
0
0.00
Sep 23, 2026
17.90
17.90
17.90
17.90
17.52
0.00%
0
0.00
Sep 22, 2026
17.90
17.90
17.90
17.90
17.52
0.00%
0
0.00
Sep 21, 2026
17.90
17.90
17.90
17.90
17.52
0.00%
0
0.00
Sep 18, 2026
17.90
17.90
17.90
17.90
17.52
-1.11%
0
0.00
Sep 17, 2026
18.10
18.10
18.10
18.10
17.71
+0.56%
0
0.00
Sep 16, 2026
18.00
18.00
18.00
18.00
17.62
-0.55%
0
0.00
Sep 15, 2026
18.10
18.10
18.10
18.10
17.71
0.00%
0
0.00
Sep 14, 2026
18.10
18.10
18.10
18.10
17.71
+2.26%
0
0.00
Sep 11, 2026
17.70
17.70
17.70
17.70
17.32
-2.21%
0
0.00
Sep 10, 2026
18.10
18.10
18.10
18.10
17.71
0.00%
0
0.00
Sep 09, 2026
18.10
18.10
18.10
18.10
17.71
-1.63%
0
0.00
Sep 08, 2026
18.40
18.40
18.40
18.40
18.01
+0.55%
0
0.00
Sep 07, 2026
18.30
18.30
18.30
18.30
17.91
-0.54%
0
0.00
Sep 04, 2026
18.40
18.40
18.40
18.40
18.01
+0.55%
0
0.00
Sep 03, 2026
18.30
18.30
18.30
18.30
17.91
+1.11%
0
0.00
Sep 02, 2026
18.10
18.10
18.10
18.10
17.71
-1.63%
0
0.00
Sep 01, 2026
18.40
18.40
18.40
18.40
18.01
0.00%
0
0.00
Aug 31, 2026
18.40
18.40
18.40
18.40
18.01
+2.23%
0
0.00
Aug 28, 2026
18.00
18.00
18.00
18.00
17.62
+0.56%
0
0.00
Aug 27, 2026
17.90
17.90
17.90
17.90
17.52
0.00%
0
0.00
Aug 26, 2026
17.90
17.90
17.90
17.90
17.52
0.00%
0
0.00
Aug 25, 2026
17.90
17.90
17.90
17.90
17.52
0.00%
0
0.00
Aug 24, 2026
17.90
17.90
17.90
17.90
17.52
-1.11%
0
0.00
Aug 21, 2026
18.10
18.10
18.10
18.10
17.71
0.00%
0
0.00
Aug 20, 2026
18.10
18.10
18.10
18.10
17.71
0.00%
0
0.00
Aug 19, 2026
18.10
18.10
18.10
18.10
17.71
-2.17%
0
0.00
Aug 18, 2026
18.50
18.50
18.50
18.50
18.11
-0.54%
0
0.00
Aug 17, 2026
18.60
18.60
18.60
18.60
18.20
-0.53%
0
0.00
Aug 14, 2026
18.70
18.70
18.70
18.70
18.30
+1.08%
0
0.00
Aug 13, 2026
18.50
18.50
18.50
18.50
18.11
+2.78%
0
0.00
Aug 12, 2026
18.00
18.00
18.00
18.00
17.62
-0.55%
0
0.00
Aug 11, 2026
18.10
18.10
18.10
18.10
17.71
0.00%
0
0.00
Aug 10, 2026
18.10
18.10
18.10
18.10
17.71
0.00%
0
0.00
Aug 07, 2026
18.10
18.10
18.10
18.10
17.71
+1.12%
0
0.00
Aug 06, 2026
17.90
17.90
17.90
17.90
17.52
+2.28%
0
0.00
Aug 05, 2026
17.50
17.50
17.50
17.50
17.13
+1.16%
0
0.00
Aug 04, 2026
17.30
17.30
17.30
17.30
16.93
-2.81%
0
0.00
Aug 03, 2026
17.80
17.80
17.80
17.80
17.42
+1.14%
0
0.00
Jul 31, 2026
17.60
17.60
17.60
17.60
17.23
-1.67%
0
0.00
Jul 30, 2026
17.90
17.90
17.90
17.90
17.52
-0.56%
0
0.00
Jul 29, 2026
18.00
18.00
18.00
18.00
17.62
+1.12%
0
0.00
Jul 28, 2026
17.80
17.80
17.80
17.80
17.42
-0.55%
0
0.00
Jul 27, 2026
17.90
17.90
17.90
17.90
17.52
+1.70%
0
0.00
Jul 24, 2026
17.60
17.60
17.60
17.60
17.23
-1.13%
0
0.00
Jul 23, 2026
17.80
17.80
17.80
17.80
17.42
0.00%
0
0.00
Jul 22, 2026
17.80
17.80
17.80
17.80
17.42
0.00%
0
0.00
Rows:
50