TipRanks
Alpha Systems Inc. (DE:AN5)
FRANKFURT:AN5
Germany Market
AN5
Alpha Systems Inc.
RESEARCH TOOLSreports

Alpha Systems Inc. (AN5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Sep 21, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Sep 18, 2026
17.90
17.90
17.90
17.90
17.90
-1.10%
0
0.00
Sep 17, 2026
18.10
18.10
18.10
18.10
18.10
+0.56%
0
0.00
Sep 16, 2026
18.00
18.00
18.00
18.00
18.00
-0.55%
0
0.00
Sep 15, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Sep 14, 2026
18.10
18.10
18.10
18.10
18.10
+2.26%
0
0.00
Sep 11, 2026
17.70
17.70
17.70
17.70
17.70
-2.21%
0
0.00
Sep 10, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Sep 09, 2026
18.10
18.10
18.10
18.10
18.10
-1.63%
0
0.00
Sep 08, 2026
18.40
18.40
18.40
18.40
18.40
+0.55%
0
0.00
Sep 07, 2026
18.30
18.30
18.30
18.30
18.30
-0.54%
0
0.00
Sep 04, 2026
18.40
18.40
18.40
18.40
18.40
+0.55%
0
0.00
Sep 03, 2026
18.30
18.30
18.30
18.30
18.30
+1.10%
0
0.00
Sep 02, 2026
18.10
18.10
18.10
18.10
18.10
-1.63%
0
0.00
Sep 01, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Aug 31, 2026
18.40
18.40
18.40
18.40
18.40
+2.22%
0
0.00
Aug 28, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Aug 27, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Aug 26, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Aug 25, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Aug 24, 2026
17.90
17.90
17.90
17.90
17.90
-1.10%
0
0.00
Aug 21, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 20, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 19, 2026
18.10
18.10
18.10
18.10
18.10
-2.16%
0
0.00
Aug 18, 2026
18.50
18.50
18.50
18.50
18.50
-0.54%
0
0.00
Aug 17, 2026
18.60
18.60
18.60
18.60
18.60
-0.53%
0
0.00
Aug 14, 2026
18.70
18.70
18.70
18.70
18.70
+1.08%
0
0.00
Aug 13, 2026
18.50
18.50
18.50
18.50
18.50
+2.78%
0
0.00
Aug 12, 2026
18.00
18.00
18.00
18.00
18.00
-0.55%
0
0.00
Aug 11, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 10, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 07, 2026
18.10
18.10
18.10
18.10
18.10
+1.12%
0
0.00
Aug 06, 2026
17.90
17.90
17.90
17.90
17.90
+2.29%
0
0.00
Aug 05, 2026
17.50
17.50
17.50
17.50
17.50
+1.16%
0
0.00
Aug 04, 2026
17.30
17.30
17.30
17.30
17.30
-2.81%
0
0.00
Aug 03, 2026
17.80
17.80
17.80
17.80
17.80
+1.14%
0
0.00
Jul 31, 2026
17.60
17.60
17.60
17.60
17.60
-1.68%
0
0.00
Jul 30, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Jul 29, 2026
18.00
18.00
18.00
18.00
18.00
+1.12%
0
0.00
Jul 28, 2026
17.80
17.80
17.80
17.80
17.80
-0.56%
0
0.00
Jul 27, 2026
17.90
17.90
17.90
17.90
17.90
+1.70%
0
0.00
Jul 24, 2026
17.60
17.60
17.60
17.60
17.60
-1.12%
0
0.00
Jul 23, 2026
17.80
18.40
17.80
17.80
17.80
0.00%
0
0.00
Jul 22, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Jul 21, 2026
17.80
17.80
17.80
17.80
17.80
+0.56%
0
0.00
Jul 20, 2026
17.70
17.70
17.70
17.70
17.70
+0.57%
0
0.00
Jul 17, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Jul 16, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Jul 15, 2026
17.60
17.60
17.60
17.60
17.60
-2.22%
0
0.00
Rows:
50