Education
About Us
Working with TipRanks
Follow Us
Anritsu Corporation (DE:AN1)
FRANKFURT:AN1
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
12.20
12.20
12.20
12.20
12.20
-4.69%
0
0.00
Nov 04, 2025
12.80
12.80
12.80
12.80
12.80
+3.23%
0
0.00
Nov 03, 2025
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Oct 31, 2025
12.60
12.60
12.60
12.60
12.60
+24.75%
0
0.00
Oct 30, 2025
10.10
10.10
10.10
10.10
10.10
+3.59%
0
0.00
Oct 29, 2025
9.75
9.75
9.75
9.75
9.75
-0.51%
0
0.00
Oct 28, 2025
9.80
9.80
9.80
9.80
9.80
-2.00%
0
0.00
Oct 27, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Oct 24, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Oct 23, 2025
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Oct 22, 2025
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Oct 21, 2025
10.30
10.30
10.30
10.30
10.30
+1.98%
0
0.00
Oct 20, 2025
10.10
10.10
10.10
10.10
10.10
+4.66%
0
0.00
Oct 17, 2025
9.65
9.65
9.65
9.65
9.65
+0.52%
0
0.00
Oct 16, 2025
9.60
9.60
9.60
9.60
9.60
-1.03%
0
0.00
Oct 15, 2025
9.70
9.70
9.70
9.70
9.70
+1.04%
0
0.00
Oct 14, 2025
9.65
9.65
9.60
9.60
9.60
-5.88%
90
6.08
Oct 13, 2025
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Oct 10, 2025
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
Oct 09, 2025
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Oct 08, 2025
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Oct 07, 2025
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Oct 06, 2025
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Oct 03, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Oct 02, 2025
10.30
10.30
10.30
10.30
10.30
+1.98%
0
0.00
Oct 01, 2025
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
Sep 30, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Sep 29, 2025
10.40
10.40
10.40
10.40
10.40
-2.67%
0
0.00
Sep 26, 2025
10.80
10.80
10.80
10.80
10.69
-0.76%
0
0.00
Sep 25, 2025
11.00
11.00
11.00
11.00
10.88
+2.95%
0
0.00
Sep 24, 2025
10.80
10.80
10.80
10.80
10.69
-0.76%
0
0.00
Sep 23, 2025
11.00
11.00
11.00
11.00
10.88
+1.08%
0
0.00
Sep 22, 2025
11.00
11.00
11.00
11.00
10.88
+7.95%
0
0.00
Sep 19, 2025
10.30
10.30
10.30
10.30
10.19
+1.08%
0
0.00
Sep 18, 2025
10.30
10.30
10.30
10.30
10.19
+0.11%
0
0.00
Sep 17, 2025
10.40
10.40
10.40
10.40
10.29
-0.83%
0
0.00
Sep 16, 2025
10.60
10.60
10.60
10.60
10.49
-2.60%
0
0.00
Sep 15, 2025
11.00
11.00
11.00
11.00
10.88
+1.08%
0
0.00
Sep 12, 2025
11.00
11.00
11.00
11.00
10.88
+15.22%
0
0.00
Sep 11, 2025
9.65
9.65
9.65
9.65
9.55
+1.60%
0
0.00
Sep 10, 2025
9.60
9.60
9.60
9.60
9.50
+3.78%
0
0.00
Sep 09, 2025
9.35
9.35
9.35
9.35
9.25
+1.08%
0
0.00
Sep 08, 2025
9.35
9.35
9.35
9.35
9.25
+1.08%
0
0.00
Sep 05, 2025
9.35
9.35
9.35
9.35
9.25
-1.56%
0
0.00
Sep 04, 2025
9.60
9.60
9.60
9.60
9.50
+2.14%
0
0.00
Sep 03, 2025
9.50
9.50
9.50
9.50
9.40
+1.62%
0
0.00
Sep 02, 2025
9.45
9.45
9.45
9.45
9.35
+0.02%
0
0.00
Sep 01, 2025
9.55
9.55
9.55
9.55
9.45
+0.03%
0
0.00
Aug 29, 2025
9.65
9.65
9.65
9.65
9.55
-2.46%
0
0.00
Aug 28, 2025
10.00
10.00
10.00
10.00
9.89
+2.10%
0
0.00
Rows: