Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
220.05
221.90
217.50
219.55
219.55
-0.50%
20,738
0.74
Sep 11, 2026
217.60
221.20
217.55
220.65
220.65
+1.59%
13,956
0.49
Sep 10, 2026
217.00
217.70
215.40
217.20
217.20
+0.58%
11,740
0.41
Sep 09, 2026
221.65
221.65
215.50
215.95
215.95
-2.24%
33,431
1.16
Sep 08, 2026
221.50
222.35
219.25
220.90
220.90
-0.41%
11,854
0.41
Sep 07, 2026
223.10
223.10
221.35
221.80
221.80
+0.77%
15,450
0.53
Sep 04, 2026
223.20
224.95
219.75
220.10
220.10
-1.23%
12,365
0.42
Sep 03, 2026
220.25
223.20
219.90
222.85
222.85
+1.23%
27,678
0.94
Sep 02, 2026
219.70
220.85
218.65
220.15
220.15
+0.09%
11,153
0.38
Sep 01, 2026
224.45
224.45
217.90
219.95
219.95
-2.11%
19,753
0.66
Aug 31, 2026
229.90
230.30
224.00
224.70
224.70
-2.28%
13,231
0.44
Aug 28, 2026
220.50
230.10
220.45
229.95
229.95
+4.45%
17,376
0.57
Aug 27, 2026
222.70
223.40
219.50
220.15
220.15
-1.15%
27,322
0.89
Aug 26, 2026
223.95
224.70
222.70
222.70
222.70
-0.29%
7,035
0.23
Aug 25, 2026
225.80
226.15
223.10
223.35
223.35
-0.73%
17,793
0.58
Aug 24, 2026
220.40
225.50
220.40
225.00
225.00
+1.33%
19,594
0.63
Aug 21, 2026
223.40
224.35
220.20
222.05
222.05
-0.58%
24,021
0.78
Aug 20, 2026
228.75
228.75
222.75
223.35
223.35
-1.39%
16,754
0.54
Aug 19, 2026
224.15
227.20
222.00
226.50
226.50
+0.87%
19,158
0.62
Aug 18, 2026
225.00
226.35
222.70
224.55
224.55
-0.44%
20,340
0.66
Aug 17, 2026
228.40
229.90
224.50
225.55
225.55
-1.01%
21,641
0.71
Aug 14, 2026
230.00
230.15
227.60
227.85
227.85
-1.53%
16,645
0.54
Aug 13, 2026
232.70
233.50
230.30
231.40
231.40
-0.62%
21,461
0.70
Aug 12, 2026
236.20
237.30
232.65
232.85
232.85
-1.50%
15,293
0.49
Aug 11, 2026
240.50
241.60
236.00
236.40
236.40
-2.23%
19,971
0.65
Aug 10, 2026
237.75
242.25
236.90
241.80
241.80
+0.52%
15,490
0.50
Aug 07, 2026
236.50
240.75
235.50
240.55
240.55
+1.03%
21,452
0.69
Aug 06, 2026
236.65
238.70
236.05
238.10
238.10
-0.15%
26,301
0.84
Aug 05, 2026
241.00
244.55
238.40
238.45
238.45
-1.24%
27,899
0.89
Aug 04, 2026
244.00
244.15
238.45
241.45
241.45
-2.93%
53,703
1.74
Aug 03, 2026
238.00
249.00
237.55
248.75
248.75
+7.34%
74,602
2.46
Jul 31, 2026
225.00
236.75
225.00
231.75
231.75
+12.39%
184,463
6.58
Jul 30, 2026
201.15
206.85
200.35
206.20
206.20
+2.77%
49,181
1.74
Jul 29, 2026
203.15
203.75
199.52
200.65
200.65
-0.79%
32,394
1.17
Jul 28, 2026
203.25
205.70
200.90
202.25
202.25
-0.98%
23,396
0.78
Jul 27, 2026
206.45
207.15
204.25
204.25
204.25
-0.22%
19,732
0.65
Jul 24, 2026
205.45
206.75
203.70
204.70
204.70
+0.02%
24,222
0.78
Jul 23, 2026
212.45
212.45
204.20
204.65
204.65
-4.15%
24,685
0.79
Jul 22, 2026
216.80
218.00
213.35
213.50
213.50
-1.88%
16,397
0.51
Jul 21, 2026
219.65
219.70
216.40
217.60
217.60
-1.36%
12,434
0.38
Jul 20, 2026
216.00
220.60
216.00
220.60
220.60
+1.66%
15,985
0.48
Jul 17, 2026
215.25
218.60
213.15
217.00
217.00
-2.82%
28,114
0.84
Jul 16, 2026
223.45
225.35
220.75
223.30
223.30
-0.18%
29,754
0.88
Jul 15, 2026
217.50
223.85
216.60
223.70
223.70
+4.22%
31,143
0.91
Jul 14, 2026
216.95
217.20
213.00
214.65
214.65
-1.63%
21,213
0.61
Jul 13, 2026
214.00
218.60
213.85
218.20
218.20
+1.46%
22,304
0.63
Jul 10, 2026
215.50
219.65
214.15
215.05
215.05
+1.85%
24,354
0.68
Jul 09, 2026
213.00
213.30
208.80
211.15
211.15
-0.12%
17,153
0.47
Jul 08, 2026
215.00
215.20
211.25
211.40
211.40
-0.73%
23,077
0.63
Jul 07, 2026
213.90
217.75
212.75
212.95
212.95
-0.72%
38,811
1.05
Rows: