Education
About Us
Working with TipRanks
Follow Us
Amazon.Com, Inc. (DE:AMZ)
:AMZ
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
211.00
211.90
206.50
207.20
207.20
-1.66%
72,763
1.64
Nov 06, 2025
215.95
217.50
210.65
210.70
210.70
-2.95%
48,948
1.11
Nov 05, 2025
216.00
217.25
214.50
217.10
217.10
-1.00%
33,677
0.76
Nov 04, 2025
216.85
222.35
216.00
219.30
219.30
-0.99%
57,349
1.25
Nov 03, 2025
212.40
225.15
211.90
221.50
221.50
+3.77%
193,073
4.45
Oct 31, 2025
215.00
219.75
212.55
213.45
213.45
+9.45%
330,489
8.55
Oct 30, 2025
198.02
198.02
193.80
195.02
195.02
-1.67%
60,896
1.54
Oct 29, 2025
198.00
201.00
195.94
198.34
198.34
+0.94%
74,681
1.79
Oct 28, 2025
195.50
196.54
194.20
196.50
196.50
+0.55%
42,902
1.01
Oct 27, 2025
195.96
196.72
194.78
195.42
195.42
+1.58%
52,369
1.25
Oct 24, 2025
190.38
193.10
189.42
192.38
192.38
+1.36%
53,468
1.29
Oct 23, 2025
189.06
190.26
188.08
189.80
189.80
+0.78%
21,339
0.51
Oct 22, 2025
190.40
190.52
187.02
188.34
188.34
-1.52%
36,472
0.87
Oct 21, 2025
185.98
191.50
185.86
191.24
191.24
+3.63%
58,555
1.39
Oct 20, 2025
184.36
184.98
181.50
184.54
184.54
+1.78%
75,849
1.83
Oct 17, 2025
180.68
184.08
180.00
181.32
181.32
-2.43%
65,034
1.58
Oct 16, 2025
185.32
187.40
184.86
185.84
185.84
+0.45%
24,240
0.59
Oct 15, 2025
187.14
187.82
185.00
185.00
185.00
-1.14%
59,187
1.46
Oct 14, 2025
188.48
188.96
183.82
187.14
187.14
-1.69%
41,190
1.03
Oct 13, 2025
189.90
191.38
187.76
190.36
190.36
+0.69%
47,442
1.18
Oct 10, 2025
196.50
197.30
188.80
189.06
189.06
-2.09%
48,467
1.22
Oct 09, 2025
194.44
194.44
191.48
193.10
193.10
+0.17%
24,716
0.62
Oct 08, 2025
191.00
192.96
190.12
192.78
192.78
+1.67%
33,408
0.83
Oct 07, 2025
188.78
191.06
188.72
189.62
189.62
+1.17%
28,947
0.72
Oct 06, 2025
188.98
189.82
184.84
187.42
187.42
-1.17%
36,666
0.91
Oct 03, 2025
190.00
191.14
189.28
189.64
189.64
+0.44%
21,379
0.53
Oct 02, 2025
188.56
189.06
186.72
188.80
188.80
+0.79%
65,225
1.63
Oct 01, 2025
184.52
187.64
184.10
187.32
187.32
+0.43%
60,659
1.55
Sep 30, 2025
189.04
189.62
185.64
186.52
186.52
-0.96%
29,001
0.74
Sep 29, 2025
189.04
190.22
186.98
188.32
188.32
+0.31%
40,474
1.03
Sep 26, 2025
187.44
189.56
186.80
187.74
187.74
-0.42%
57,996
1.50
Sep 25, 2025
188.20
189.26
186.64
188.54
188.54
+0.27%
35,925
0.93
Sep 24, 2025
188.86
191.26
187.80
188.04
188.04
-0.68%
37,597
0.97
Sep 23, 2025
193.80
194.16
187.64
189.32
189.32
-2.61%
28,410
0.73
Sep 22, 2025
197.56
197.56
193.98
194.40
194.40
-2.11%
21,438
0.55
Sep 19, 2025
197.04
199.12
196.30
198.60
198.60
+0.48%
35,151
0.90
Sep 18, 2025
197.40
197.72
194.84
197.66
197.66
+1.53%
39,810
1.02
Sep 17, 2025
197.70
198.14
193.90
194.68
194.68
-2.13%
21,546
0.55
Sep 16, 2025
197.02
199.20
196.50
198.92
198.92
+0.62%
58,723
1.51
Sep 15, 2025
195.18
198.78
195.08
197.70
197.70
+1.19%
34,268
0.89
Sep 12, 2025
195.86
197.54
194.94
195.38
195.38
-0.87%
19,614
0.51
Sep 11, 2025
198.10
198.82
195.40
197.10
197.10
-0.49%
29,586
0.76
Sep 10, 2025
203.10
203.50
196.88
198.08
198.08
-1.65%
60,737
1.58
Sep 09, 2025
201.25
201.85
200.25
201.40
201.40
-0.30%
14,959
0.39
Sep 08, 2025
198.62
202.10
198.56
202.00
202.00
+1.90%
25,082
0.65
Sep 05, 2025
202.30
202.30
197.84
198.24
198.24
-0.98%
37,370
0.96
Sep 04, 2025
195.36
201.50
195.36
200.20
200.20
+3.66%
59,326
1.55
Sep 03, 2025
193.50
194.94
193.08
193.14
193.14
+1.07%
7,579
0.19
Sep 02, 2025
195.24
195.42
191.10
191.10
191.10
-2.00%
45,195
1.13
Sep 01, 2025
195.02
195.88
194.90
195.00
195.00
-0.34%
11,219
0.28
Rows: