Aumovio SE (AMV0) Historical Prices

11 Followers

Time Period

Events

DE:AMV0 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	32.10	32.10	31.35	31.35	31.35	-2.94%	170,681	0.86
Nov 12, 2026	32.85	33.15	32.00	32.30	32.30	-1.07%	145,418	0.74
Nov 11, 2026	31.45	32.65	30.70	32.65	32.65	+4.98%	261,038	1.35
Nov 10, 2026	32.00	32.75	31.10	31.10	31.10	-2.35%	162,907	0.84
Nov 09, 2026	31.80	31.80	30.80	31.45	31.45	-1.26%	213,900	1.11
Nov 06, 2026	32.10	32.35	31.15	31.85	31.85	-1.85%	193,416	1.02
Nov 05, 2026	34.10	35.00	31.35	32.45	32.45	-4.14%	353,405	1.87
Nov 04, 2026	33.15	34.20	32.95	33.85	33.85	+2.42%	113,064	0.59
Nov 03, 2026	34.25	35.40	33.05	33.05	33.05	-4.34%	314,419	1.63
Nov 02, 2026	33.90	34.75	33.50	34.55	34.55	+2.52%	88,662	0.46
Oct 30, 2026	33.85	34.25	33.30	33.70	33.70	-1.75%	137,068	0.71
Oct 29, 2026	33.70	34.75	33.45	34.30	34.30	+1.78%	160,109	0.82
Oct 28, 2026	32.80	34.15	32.80	33.70	33.70	+2.59%	131,544	0.67
Oct 27, 2026	33.10	33.10	32.40	32.85	32.85	-0.61%	148,178	0.73
Oct 26, 2026	32.35	33.80	32.35	33.05	33.05	+1.54%	88,412	0.44
Oct 23, 2026	33.55	33.65	32.30	32.55	32.55	-1.81%	350,054	1.76
Oct 22, 2026	34.85	35.00	33.15	33.15	33.15	-5.96%	227,871	1.16
Oct 21, 2026	36.00	36.35	35.25	35.25	35.25	-3.16%	89,026	0.45
Oct 20, 2026	34.95	37.00	34.95	36.40	36.40	+1.96%	134,473	0.68
Oct 19, 2026	36.45	36.45	34.80	35.70	35.70	+2.00%	172,332	0.87
Oct 16, 2026	35.00	36.40	34.90	35.00	35.00	+1.89%	199,168	1.02
Oct 15, 2026	34.10	34.75	33.65	34.35	34.35	0.00%	214,627	1.10
Oct 14, 2026	34.30	35.35	34.30	34.35	34.35	+0.29%	148,297	0.76
Oct 13, 2026	33.75	34.35	33.15	34.25	34.25	+1.18%	204,276	1.06
Oct 12, 2026	34.75	35.05	33.65	33.85	33.85	-0.59%	130,661	0.68
Oct 09, 2026	34.55	35.40	33.50	34.05	34.05	-0.58%	232,252	1.22
Oct 08, 2026	37.00	37.00	34.00	34.25	34.25	-8.79%	352,930	1.90
Oct 07, 2026	36.35	39.10	36.35	37.55	37.55	+2.46%	384,233	2.12
Oct 06, 2026	35.20	36.65	35.20	36.65	36.65	+5.16%	210,573	1.17
Oct 05, 2026	35.00	35.55	34.80	34.85	34.85	+0.14%	155,290	0.86
Oct 02, 2026	34.85	35.15	34.40	34.80	34.80	+0.72%	171,125	0.96
Oct 01, 2026	35.90	36.30	34.55	34.55	34.55	-4.69%	235,367	1.32
Sep 30, 2026	36.30	37.15	35.65	36.25	36.25	+0.42%	137,250	0.77
Sep 29, 2026	36.20	36.50	35.85	36.10	36.10	-1.10%	103,584	0.58
Sep 28, 2026	37.05	37.25	36.25	36.50	36.50	-0.82%	212,334	1.19
Sep 25, 2026	35.65	37.30	35.60	36.80	36.80	+1.10%	173,506	0.96
Sep 24, 2026	36.45	37.00	36.05	36.40	36.40	-0.82%	177,560	0.98
Sep 23, 2026	36.85	37.45	36.45	36.70	36.70	-0.94%	158,926	0.88
Sep 22, 2026	35.40	37.10	35.25	37.05	37.05	+4.66%	168,099	0.93
Sep 21, 2026	36.25	36.25	34.80	35.40	35.40	-1.53%	204,457	1.13
Sep 18, 2026	37.40	37.50	35.80	35.95	35.95	-4.13%	1,429,772	8.85
Sep 17, 2026	37.05	38.05	37.05	37.50	37.50	+2.18%	170,833	1.07
Sep 16, 2026	36.30	37.00	36.20	36.70	36.70	+0.27%	266,878	1.67
Sep 15, 2026	36.60	37.25	35.85	36.60	36.60	-1.08%	188,783	1.17
Sep 14, 2026	37.50	38.00	36.35	37.00	37.00	-2.12%	137,562	0.85
Sep 11, 2026	38.15	38.75	37.15	37.80	37.80	-0.40%	131,230	0.81
Sep 10, 2026	36.95	38.60	36.65	37.95	37.95	+2.02%	210,349	1.30
Sep 09, 2026	38.20	38.25	36.85	37.20	37.20	-3.50%	241,137	1.51
Sep 08, 2026	37.10	39.00	37.05	38.55	38.55	+2.25%	135,733	0.85
Sep 07, 2026	37.35	37.75	37.35	37.70	37.70	+0.13%	75,616	0.47

Aumovio SE historical prices

Aumovio SE (AMV0) Historical Prices

Become an Expert with TipRanks Premium