Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

American Superconductor (AMS1) Historical Prices

1 Followers
DE:AMS1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202622.3422.6222.3422.6222.62+4.82%1305.19
Nov 09, 202620.7721.7620.7721.7621.76+0.83%1144.59
Nov 06, 202621.5821.5821.5821.5821.58-8.75%00.00
Nov 05, 202623.0323.6523.0323.6523.65-2.95%301.23
Nov 04, 202624.3724.3724.3724.3724.37+4.46%00.00
Nov 03, 202623.3323.3323.3323.3323.33-4.62%00.00
Nov 02, 202624.4624.4624.4624.4624.46+2.30%00.00
Oct 30, 202623.9123.9123.9123.9123.91-2.37%00.00
Oct 29, 202624.4924.4924.4924.4924.49-0.69%00.00
Oct 28, 202624.6624.6624.6624.6624.66+10.58%00.00
Oct 27, 202622.3022.3022.3022.3022.30-2.49%00.00
Oct 26, 202622.3222.8722.3222.8722.87+3.30%120.27
Oct 23, 202622.1422.1422.1422.1422.14-4.49%00.00
Oct 22, 202622.9623.1822.9623.1823.18+1.00%3056.84
Oct 21, 202622.9522.9522.9522.9522.95+1.82%00.00
Oct 20, 202622.5422.5422.5422.5422.54-4.09%00.00
Oct 19, 202623.2023.5023.2023.5023.50-1.34%1002.18
Oct 16, 202623.8223.8223.8223.8223.82+6.58%00.00
Oct 15, 202622.3322.3522.3322.3522.35-2.83%1403.19
Oct 14, 202625.4725.4723.0023.0023.00-11.44%500.88
Oct 13, 202625.9725.9725.9725.9725.97-4.17%00.00
Oct 12, 202627.1027.1027.1027.1027.10-2.62%00.00
Oct 09, 202627.5927.8327.5927.8327.83-0.75%340.57
Oct 08, 202628.0428.0428.0428.0428.04-0.32%00.00
Oct 07, 202628.1328.1328.1328.1328.13+5.71%00.00
Oct 06, 202626.6126.6126.6126.6126.610.00%00.00
Oct 05, 202626.6126.6126.6126.6126.61+1.49%00.00
Oct 02, 202626.2226.2226.2226.2226.22+0.77%00.00
Oct 01, 202626.0226.0226.0226.0226.02+1.96%00.00
Sep 30, 202625.5225.5225.5225.5225.52+0.31%00.00
Sep 29, 202625.4425.4425.4425.4425.44-1.43%00.00
Sep 28, 202625.8125.8125.8125.8125.81-3.22%00.00
Sep 25, 202626.6726.6726.6726.6726.67-0.11%00.00
Sep 24, 202626.8526.8526.7026.7026.70-2.45%500.75
Sep 23, 202627.9127.9127.3727.3727.37+4.51%20.03
Sep 22, 202626.1926.1926.1926.1926.19-0.61%00.00
Sep 21, 202626.3526.3526.3526.3526.35+3.99%300.43
Sep 18, 202625.3425.3425.3425.3425.34+4.19%00.00
Sep 17, 202624.3224.3224.3224.3224.32+1.50%00.00
Sep 16, 202623.9623.9623.9623.9623.96+2.39%00.00
Sep 15, 202623.4023.4023.4023.4023.40-5.84%00.00
Sep 14, 202624.8524.8524.8524.8524.85+1.18%00.00
Sep 11, 202624.5624.5624.5624.5624.56-1.72%00.00
Sep 10, 202624.9924.9924.9924.9924.99-4.25%00.00
Sep 09, 202626.1026.1026.1026.1026.10-1.95%00.00
Sep 08, 202625.4026.6225.4026.6226.62+5.13%1101.43
Sep 07, 202625.3225.3225.3225.3225.32+1.69%00.00
Sep 04, 202624.9024.9024.9024.9024.90+2.05%00.00
Sep 03, 202624.3724.4024.3724.4024.40-0.12%2202.87
Sep 02, 202624.4324.4324.4324.4324.43-0.81%00.00