TipRanks
Go Ultimate55% OFF

AMP (AMP) Historical Prices

DE:AMP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.561.561.561.561.56+0.00%00.00
Oct 29, 20261.561.561.561.561.56+2.63%00.00
Oct 28, 20261.521.521.521.521.52+0.66%00.00
Oct 27, 20261.511.511.511.511.51+0.67%00.00
Oct 26, 20261.501.501.501.501.50+0.67%00.00
Oct 23, 20261.491.491.491.491.49+0.68%00.00
Oct 22, 20261.481.481.481.481.48-0.67%00.00
Oct 21, 20261.491.491.491.491.49+1.36%00.00
Oct 20, 20261.471.471.471.471.47-2.00%00.00
Oct 19, 20261.501.501.501.501.50+3.45%00.00
Oct 16, 20261.451.511.451.451.45+0.00%00.00
Oct 15, 20261.451.451.451.451.45-2.03%00.00
Oct 14, 20261.481.481.481.481.48-2.63%00.00
Oct 13, 20261.521.521.521.521.52+0.00%00.00
Oct 12, 20261.521.521.521.521.52+1.33%00.00
Oct 09, 20261.501.501.501.501.50+2.04%00.00
Oct 08, 20261.471.471.471.471.47-5.16%00.00
Oct 07, 20261.551.551.551.551.55-1.27%00.00
Oct 06, 20261.571.571.571.571.57+0.00%00.00
Oct 05, 20261.571.571.571.571.57+1.95%00.00
Oct 02, 20261.541.541.541.541.54+1.99%00.00
Oct 01, 20261.511.511.511.511.51-3.21%00.00
Sep 30, 20261.561.561.561.561.56+0.00%00.00
Sep 29, 20261.561.561.561.561.56-0.57%00.00
Sep 28, 20261.571.571.571.571.57-1.26%00.00
Sep 25, 20261.591.591.591.591.59-1.91%00.00
Sep 24, 20261.621.621.621.621.62+1.95%00.00
Sep 23, 20261.591.591.591.591.59+2.52%00.00
Sep 22, 20261.551.551.551.551.55+0.00%00.00
Sep 21, 20261.551.551.551.551.55+1.97%00.00
Sep 18, 20261.521.521.521.521.52+0.00%00.00
Sep 17, 20261.521.521.521.521.52+0.00%00.00
Sep 16, 20261.521.521.521.521.52+0.66%00.00
Sep 15, 20261.511.511.511.511.51+1.34%00.00
Sep 14, 20261.491.491.491.491.49+0.00%00.00
Sep 11, 20261.491.491.491.491.49-1.97%00.00
Sep 10, 20261.521.521.521.521.52+0.66%00.00
Sep 09, 20261.511.511.511.511.51+1.34%00.00
Sep 08, 20261.491.491.491.491.49+0.00%00.00
Sep 07, 20261.491.491.491.491.49-1.32%00.00
Sep 04, 20261.511.511.511.511.51+2.03%00.00
Sep 03, 20261.481.481.481.481.48-0.67%00.00
Sep 02, 20261.491.491.491.491.49-0.67%00.00
Sep 01, 20261.501.501.501.501.50+0.67%00.00
Aug 31, 20261.491.491.491.491.49+3.47%13,51311.50
Aug 28, 20261.441.441.441.441.44+2.13%00.00
Aug 27, 20261.411.411.411.411.41-0.70%00.00
Aug 26, 20261.421.421.421.421.42-2.74%00.00
Aug 25, 20261.461.461.461.461.46+2.10%00.00
Aug 24, 20261.431.431.431.431.43+0.00%00.00