TipRanks
Gungnir Resources Inc (DE:AMO)
FRANKFURT:AMO
Germany Market
AMO
Gungnir Resources
RESEARCH TOOLSreports

Gungnir Resources (AMO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.25
0.25
0.25
0.25
0.25
-1.19%
0
0.00
Sep 14, 2026
0.25
0.28
0.25
0.25
0.25
-2.32%
1,100
3.37
Sep 11, 2026
0.26
0.26
0.26
0.26
0.26
-25.14%
0
0.00
Sep 10, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
0
0.00
Sep 09, 2026
0.34
0.34
0.34
0.34
0.34
-4.75%
50
0.15
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
+20.95%
0
0.00
Sep 04, 2026
0.27
0.30
0.27
0.30
0.30
-22.11%
1,000
3.23
Sep 03, 2026
0.35
0.38
0.35
0.38
0.38
+19.50%
1,000
3.41
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
-14.97%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
+6.86%
0
0.00
Aug 31, 2026
0.37
0.37
0.35
0.35
0.35
-0.28%
14,000
195.96
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
-10.91%
0
0.00
Aug 27, 2026
0.39
0.39
0.39
0.39
0.39
-2.23%
0
0.00
Aug 26, 2026
0.40
0.40
0.40
0.40
0.40
-0.98%
0
0.00
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Aug 21, 2026
0.41
0.41
0.41
0.41
0.41
-0.73%
0
0.00
Aug 20, 2026
0.41
0.41
0.41
0.41
0.41
+8.75%
0
0.00
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
-22.11%
0
0.00
Aug 18, 2026
0.48
0.48
0.48
0.48
0.48
-1.63%
0
0.00
Aug 17, 2026
0.49
0.49
0.49
0.49
0.49
-3.15%
0
0.00
Aug 14, 2026
0.51
0.51
0.51
0.51
0.51
+2.01%
0
0.00
Aug 13, 2026
0.50
0.50
0.50
0.50
0.50
+7.33%
0
0.00
Aug 12, 2026
0.46
0.46
0.46
0.46
0.46
+0.65%
0
0.00
Aug 11, 2026
0.46
0.46
0.46
0.46
0.46
+0.66%
0
0.00
Aug 10, 2026
0.43
0.46
0.43
0.46
0.46
+40.49%
1,000
8.76
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
-15.76%
0
0.00
Aug 06, 2026
0.33
0.39
0.33
0.39
0.39
-1.02%
1,000
10.18
Aug 05, 2026
0.36
0.39
0.36
0.39
0.39
-9.28%
1,000
12.14
Aug 04, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
0
0.00
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Jul 31, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
0.00
Jul 30, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
0.00
Jul 29, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 28, 2026
0.43
0.43
0.43
0.43
0.43
+7.69%
0
0.00
Jul 27, 2026
0.40
0.40
0.40
0.40
0.40
+2.81%
1,000
15.04
Jul 24, 2026
0.48
0.48
0.39
0.39
0.39
-28.21%
500
8.54
Jul 23, 2026
0.55
0.55
0.55
0.55
0.55
-8.39%
0
0.00
Jul 22, 2026
0.60
0.60
0.60
0.60
0.60
+31.86%
0
0.00
Jul 21, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
0
0.00
Jul 20, 2026
0.45
0.45
0.45
0.45
0.45
+154.49%
1
0.02
Jul 17, 2026
0.18
0.18
0.18
0.18
0.18
-60.44%
0
0.00
Jul 16, 2026
0.45
0.45
0.45
0.45
0.45
-6.64%
0
0.00
Jul 15, 2026
0.48
0.48
0.48
0.48
0.48
+66.21%
0
0.00
Jul 14, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 13, 2026
0.29
0.29
0.29
0.29
0.29
-17.14%
0
0.00
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
+34.62%
0
0.00
Jul 09, 2026
0.26
0.26
0.26
0.26
0.26
-36.59%
0
0.00
Jul 08, 2026
0.41
0.41
0.41
0.41
0.41
+51.85%
0
0.00
Rows:
50