TipRanks
Go Ultimate55% OFF

Gungnir Resources (AMO) Historical Prices

DE:AMO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12+0.00%00.00
Oct 29, 20260.120.120.120.120.12-2.52%00.00
Oct 28, 20260.120.120.120.120.12+0.00%00.00
Oct 27, 20260.120.120.120.120.12-17.36%00.00
Oct 26, 20260.140.140.140.140.14+9.09%00.00
Oct 23, 20260.130.130.130.130.13+7.32%00.00
Oct 22, 20260.120.120.120.120.12+5.13%00.00
Oct 21, 20260.120.120.120.120.12-7.87%00.00
Oct 20, 20260.130.130.130.130.13-8.63%00.00
Oct 19, 20260.140.140.140.140.14+0.00%00.00
Oct 16, 20260.140.140.140.140.14+0.00%00.00
Oct 15, 20260.140.140.140.140.14-2.11%00.00
Oct 14, 20260.140.140.140.140.14+0.71%00.00
Oct 13, 20260.140.140.140.140.14+0.00%00.00
Oct 12, 20260.140.140.140.140.14+0.71%00.00
Oct 09, 20260.140.140.140.140.14-4.11%00.00
Oct 08, 20260.150.150.150.150.15-5.19%00.00
Oct 07, 20260.150.150.150.150.15+4.76%00.00
Oct 06, 20260.150.150.150.150.15-6.37%4,50013.09
Oct 05, 20260.160.160.160.160.16+0.00%00.00
Oct 02, 20260.160.160.160.160.16-3.09%00.00
Oct 01, 20260.160.160.160.160.16-10.50%00.00
Sep 30, 20260.180.180.180.180.18-2.69%00.00
Sep 29, 20260.190.190.190.190.19-9.71%00.00
Sep 28, 20260.210.210.210.210.21-10.82%00.00
Sep 25, 20260.230.230.230.230.23+0.87%00.00
Sep 24, 20260.230.230.230.230.23+5.05%00.00
Sep 23, 20260.220.220.220.220.22+0.00%00.00
Sep 22, 20260.220.220.220.220.22-0.46%00.00
Sep 21, 20260.220.220.220.220.22+1.39%00.00
Sep 18, 20260.220.220.220.220.22+3.35%00.00
Sep 17, 20260.210.210.210.210.21-1.88%00.00
Sep 16, 20260.210.210.210.210.21-14.80%00.00
Sep 15, 20260.250.250.250.250.25-1.19%00.00
Sep 14, 20260.250.280.250.250.25-2.32%1,1003.37
Sep 11, 20260.260.260.260.260.26-25.14%00.00
Sep 10, 20260.350.350.350.350.35+1.47%00.00
Sep 09, 20260.340.340.340.340.34-4.75%500.15
Sep 08, 20260.360.360.360.360.36+0.00%00.00
Sep 07, 20260.360.360.360.360.36+20.95%00.00
Sep 04, 20260.270.300.270.300.30-22.11%1,0003.23
Sep 03, 20260.350.380.350.380.38+19.50%1,0003.41
Sep 02, 20260.320.320.320.320.32-14.97%00.00
Sep 01, 20260.370.370.370.370.37+6.86%00.00
Aug 31, 20260.370.370.350.350.35-0.28%14,000195.96
Aug 28, 20260.350.350.350.350.35-10.91%00.00
Aug 27, 20260.390.390.390.390.39-2.23%00.00
Aug 26, 20260.400.400.400.400.40-0.98%00.00
Aug 25, 20260.410.410.410.410.41-0.49%00.00
Aug 24, 20260.410.410.410.410.41+0.49%00.00