tiprankstipranks
Ambev SA (DE:AMNA)
FRANKFURT:AMNA
Germany Market
AMNA
Ambev SA
RESEARCH TOOLSreports

Ambev SA (AMNA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Sep 10, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Sep 09, 2026
2.60
2.60
2.56
2.56
2.56
-0.78%
1,445
3.56
Sep 08, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Sep 07, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Sep 04, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Sep 03, 2026
2.58
2.58
2.58
2.58
2.58
+2.38%
0
0.00
Sep 02, 2026
2.46
2.52
2.46
2.52
2.52
+3.28%
11,442
50.94
Sep 01, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Aug 31, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Aug 28, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Aug 27, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
0
0.00
Aug 26, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
0
0.00
Aug 25, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
0
0.00
Aug 24, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
0
0.00
Aug 21, 2026
2.40
2.46
2.40
2.46
2.46
+2.50%
850
3.18
Aug 20, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Aug 19, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Aug 18, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Aug 17, 2026
2.44
2.44
2.42
2.42
2.42
-0.82%
8,500
64.06
Aug 14, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 13, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Aug 12, 2026
2.46
2.46
2.46
2.46
2.46
-2.38%
0
0.00
Aug 11, 2026
2.52
2.52
2.52
2.52
2.52
-3.08%
0
0.00
Aug 10, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 07, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Aug 06, 2026
2.62
2.62
2.62
2.62
2.62
-0.72%
0
0.00
Aug 05, 2026
2.64
2.64
2.64
2.64
2.64
+0.73%
0
0.00
Aug 04, 2026
2.64
2.66
2.62
2.62
2.62
-2.24%
4,300
46.47
Aug 03, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Jul 31, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jul 30, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Jul 29, 2026
2.72
2.72
2.72
2.72
2.72
+1.49%
0
0.00
Jul 28, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Jul 27, 2026
2.66
2.66
2.66
2.66
2.66
-1.48%
0
0.00
Jul 24, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
Jul 23, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
0.00
Jul 22, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Jul 21, 2026
2.68
2.68
2.68
2.68
2.68
+1.55%
0
0.00
Jul 20, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jul 17, 2026
2.64
2.64
2.64
2.64
2.64
+0.73%
0
0.00
Jul 16, 2026
2.62
2.62
2.62
2.62
2.62
-2.24%
0
0.00
Jul 15, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Jul 14, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Jul 13, 2026
2.66
2.66
2.66
2.66
2.66
+0.80%
0
0.00
Jul 10, 2026
2.64
2.64
2.64
2.64
2.64
+0.73%
0
0.00
Jul 09, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
500
5.50
Jul 08, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
0
0.00
Jul 07, 2026
2.66
2.66
2.66
2.66
2.66
-1.48%
0
0.00
Jul 06, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Rows:
50