TipRanks
Go Ultimate55% OFF

Ambev SA (AMNA) Historical Prices

DE:AMNA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.382.382.382.382.38-3.25%00.00
Oct 29, 20262.462.462.462.462.46-4.65%00.00
Oct 28, 20262.582.582.582.582.58+2.38%00.00
Oct 27, 20262.522.522.522.522.52+3.28%00.00
Oct 26, 20262.442.442.442.442.44-17.01%00.00
Oct 23, 20262.942.942.942.942.94+2.08%00.00
Oct 22, 20262.882.882.882.882.88-0.69%00.00
Oct 21, 20262.942.942.902.902.90+1.40%2,0003.74
Oct 20, 20262.862.862.862.862.86-1.38%00.00
Oct 19, 20262.902.902.902.902.90+0.69%00.00
Oct 16, 20262.882.882.882.882.88+0.70%00.00
Oct 15, 20262.862.862.862.862.86+0.70%00.00
Oct 14, 20262.842.842.842.842.84-0.70%00.00
Oct 13, 20262.862.862.862.862.86+1.42%00.00
Oct 12, 20262.822.822.822.822.82+0.71%00.00
Oct 09, 20262.802.802.802.802.80+0.72%00.00
Oct 08, 20262.782.782.782.782.78-1.42%00.00
Oct 07, 20262.842.842.822.822.82-0.70%7001.34
Oct 06, 20262.882.882.842.842.84+4.41%4600.88
Oct 05, 20262.722.722.722.722.72+6.25%00.00
Oct 02, 20262.562.562.562.562.56+0.00%00.00
Oct 01, 20262.562.562.562.562.56+1.59%00.00
Sep 30, 20262.522.522.522.522.52+0.80%00.00
Sep 29, 20262.502.502.502.502.50-0.79%00.00
Sep 28, 20262.522.522.522.522.52-2.33%00.00
Sep 25, 20262.542.582.542.582.58+1.57%1,0001.97
Sep 24, 20262.542.542.542.542.54-2.31%00.00
Sep 23, 20262.602.602.602.602.60+1.29%00.00
Sep 22, 20262.582.582.582.582.57+1.58%00.00
Sep 21, 20262.542.542.542.542.53-1.56%00.00
Sep 18, 20262.582.582.582.582.57-0.77%00.00
Sep 17, 20262.602.602.602.602.59+0.00%00.00
Sep 16, 20262.602.602.602.602.59-0.77%5,00011.65
Sep 15, 20262.622.622.622.622.61+1.56%00.00
Sep 14, 20262.582.582.582.582.57-0.77%00.00
Sep 11, 20262.602.602.602.602.59+0.78%00.00
Sep 10, 20262.582.582.582.582.57+0.79%00.00
Sep 09, 20262.602.602.562.562.55-0.78%1,4453.56
Sep 08, 20262.582.582.582.582.57+0.00%00.00
Sep 07, 20262.582.582.582.582.57-0.77%00.00
Sep 04, 20262.602.602.602.602.59+0.78%00.00
Sep 03, 20262.582.582.582.582.57+2.35%00.00
Sep 02, 20262.462.522.462.522.51+3.29%11,44250.94
Sep 01, 20262.442.442.442.442.43-0.82%00.00
Aug 31, 20262.462.462.462.462.45+0.82%00.00
Aug 28, 20262.442.442.442.442.43-0.82%00.00
Aug 27, 20262.462.462.462.462.45-0.81%00.00
Aug 26, 20262.482.482.482.482.47+0.82%00.00
Aug 25, 20262.462.462.462.462.45+1.66%00.00
Aug 24, 20262.422.422.422.422.41-1.63%00.00