TipRanks
Go Ultimate55% OFF

Abcourt Mines (AML) Historical Prices

DE:AML historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+10.34%00.00
Oct 29, 20260.030.030.030.030.03-3.33%00.00
Oct 28, 20260.030.030.030.030.03-3.23%00.00
Oct 27, 20260.030.030.030.030.03+0.00%00.00
Oct 26, 20260.030.030.030.030.03-11.43%00.00
Oct 23, 20260.040.040.040.040.04+2.94%00.00
Oct 22, 20260.040.040.040.040.04+2.94%00.00
Oct 21, 20260.030.030.030.030.03+0.00%00.00
Oct 20, 20260.030.030.030.030.03-2.86%00.00
Oct 19, 20260.040.040.040.040.04+2.94%00.00
Oct 16, 20260.030.030.030.030.03-8.11%00.00
Oct 15, 20260.040.040.040.040.04+0.00%00.00
Oct 14, 20260.040.040.040.040.04+0.00%00.00
Oct 13, 20260.040.040.040.040.04+2.78%00.00
Oct 12, 20260.040.040.040.040.04-2.70%00.00
Oct 09, 20260.040.040.040.040.04+0.00%00.00
Oct 08, 20260.040.040.040.040.04+0.00%00.00
Oct 07, 20260.040.040.040.040.04+0.00%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04-7.50%00.00
Oct 02, 20260.040.040.040.040.04+5.26%00.00
Oct 01, 20260.040.040.040.040.04-5.00%00.00
Sep 30, 20260.040.040.040.040.04+0.00%00.00
Sep 29, 20260.040.040.040.040.04+0.00%00.00
Sep 28, 20260.040.040.040.040.04+0.00%00.00
Sep 25, 20260.040.040.040.040.04-4.76%00.00
Sep 24, 20260.040.040.040.040.04+0.00%00.00
Sep 23, 20260.040.040.040.040.04+0.00%00.00
Sep 22, 20260.040.040.040.040.04+0.00%00.00
Sep 21, 20260.040.040.040.040.04+0.00%00.00
Sep 18, 20260.040.040.040.040.04+0.00%00.00
Sep 17, 20260.040.040.040.040.04-2.33%00.00
Sep 16, 20260.040.040.040.040.04-2.27%00.00
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04-2.22%00.00
Sep 11, 20260.050.050.050.050.05-8.16%00.00
Sep 10, 20260.050.050.050.050.05+8.89%00.00
Sep 09, 20260.050.050.050.050.05-8.16%00.00
Sep 08, 20260.050.050.050.050.05+11.36%00.00
Sep 07, 20260.050.050.040.040.04-10.20%20,0004.66
Sep 04, 20260.050.050.050.050.05+8.89%00.00
Sep 03, 20260.050.050.050.050.05+7.14%00.00
Sep 02, 20260.040.040.040.040.04-6.67%00.00
Sep 01, 20260.050.050.050.050.05-8.16%00.00
Aug 31, 20260.050.050.050.050.05-5.77%00.00
Aug 28, 20260.050.050.050.050.05+4.00%00.00
Aug 27, 20260.050.050.050.050.05+2.04%200,000154.17
Aug 26, 20260.050.050.050.050.05+0.00%00.00
Aug 25, 20260.050.050.050.050.05+8.89%00.00
Aug 24, 20260.050.050.050.050.05+0.00%00.00