TipRanks
Go Ultimate55% OFF

Amkor (AMK) Historical Prices

DE:AMK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.9435.3034.0235.2735.27-5.19%1130.14
Oct 29, 202636.4637.2936.4637.2037.20-0.32%1280.15
Oct 28, 202636.7637.3236.6837.3237.32+6.89%5260.63
Oct 27, 202633.9735.1133.9734.9134.91+3.70%1,6161.95
Oct 26, 202634.9035.2433.6733.6733.67-4.42%6840.81
Oct 23, 202635.5835.5834.9535.2235.22-0.42%2200.26
Oct 22, 202637.4237.4235.3735.3735.37-8.33%1890.21
Oct 21, 202638.3040.5238.3038.5938.59+3.75%8730.96
Oct 20, 202637.1937.1936.0237.1937.19-2.82%1,3551.49
Oct 19, 202638.6138.7538.2738.2738.27-0.31%1440.16
Oct 16, 202639.3039.3038.0038.3938.39-0.49%2,2672.58
Oct 15, 202638.7938.7937.0938.5838.58-6.05%2760.31
Oct 14, 202642.3342.3341.0741.0741.07-1.12%50.01
Oct 13, 202642.0042.4541.5341.5341.53-2.47%2,1252.47
Oct 12, 202643.8543.8542.5842.5842.58-2.95%1400.16
Oct 09, 202646.3646.4943.8843.8843.88-4.90%4060.47
Oct 08, 202646.0346.1445.6046.1446.14-0.88%950.11
Oct 07, 202647.5647.5646.0046.5546.55-4.00%3,8454.70
Oct 06, 202648.8949.3048.4948.4948.49-1.88%290.03
Oct 05, 202650.1450.1649.4249.4249.42+0.54%4780.55
Oct 02, 202647.2449.2747.2449.1549.15+6.37%4300.49
Oct 01, 202647.8747.8746.2146.2146.21-0.28%1100.13
Sep 30, 202647.7748.0346.3446.3446.34-3.53%3600.41
Sep 29, 202646.9148.0346.9148.0348.03+4.63%190.02
Sep 28, 202646.0346.1045.8245.9145.91-2.02%280.03
Sep 25, 202647.3147.5046.8546.8546.85+2.25%1,2741.44
Sep 24, 202645.7146.5445.3545.8245.82-2.59%4,5245.17
Sep 23, 202647.8447.8446.9947.0447.04+1.76%1940.22
Sep 22, 202645.5446.2344.3946.2346.23+2.23%9151.02
Sep 21, 202644.9945.2244.9945.2245.22+5.40%30.00
Sep 18, 202642.4642.9042.4642.9042.90+2.47%4660.51
Sep 17, 202640.8141.8740.8141.8741.87+2.55%150.02
Sep 16, 202640.7741.0040.6440.8340.83+1.85%4150.45
Sep 15, 202640.9541.4440.0940.0940.09-4.67%540.06
Sep 14, 202642.8142.8141.2742.0542.05-4.06%7520.77
Sep 11, 202643.0343.9743.0043.8343.83+2.53%1960.20
Sep 10, 202643.8643.8642.6642.7542.75-1.86%1500.15
Sep 09, 202643.9444.2842.6943.5643.56-0.27%4440.43
Sep 08, 202642.0143.6841.7743.6843.68+4.74%510.05
Sep 07, 202641.4941.7141.4941.7141.71+2.75%450.04
Sep 04, 202640.9741.4640.5940.5940.59+3.18%3610.35
Sep 03, 202641.0041.0038.8739.3439.34-0.20%3430.32
Sep 02, 202639.4239.4239.4239.4239.42-2.65%4200.40
Sep 01, 202640.3640.5740.3640.5740.49-1.52%500.05
Aug 31, 202642.1542.1541.1941.1941.12-3.85%6080.58
Aug 28, 202644.0144.2542.8442.8442.76-3.61%1870.18
Aug 27, 202643.6745.4043.6244.4544.37+8.19%1,8431.81
Aug 26, 202642.0642.0641.0041.0841.01-2.26%3770.37
Aug 25, 202642.3742.3742.0342.0341.96+2.32%3280.33
Aug 24, 202641.0941.0940.5141.0841.00-4.30%4390.42