TipRanks
Go Ultimate55% OFF

medondo holding AG (AMI0) Historical Prices

DE:AMI0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.951.070.851.011.01-1.46%25,6208.47
Oct 29, 20261.101.101.031.031.03-15.71%5,4261.79
Oct 28, 20261.391.401.181.221.22-18.39%5,4421.80
Oct 27, 20261.561.631.491.491.49-6.58%2,5880.84
Oct 26, 20261.621.621.541.601.60-2.45%220.01
Oct 23, 20261.381.951.311.641.64-6.30%8,2792.69
Oct 22, 20261.751.751.501.751.75+7.06%3030.10
Oct 21, 20261.381.731.381.631.63+20.74%2,5070.82
Oct 20, 20261.441.701.351.351.35-16.41%2,1580.71
Oct 19, 20261.601.781.451.621.62+0.62%1540.05
Oct 16, 20261.621.801.401.611.61-0.62%7290.22
Oct 15, 20261.601.841.411.621.62+1.00%1830.05
Oct 14, 20261.621.791.411.601.60+6.96%500.01
Oct 13, 20261.661.661.481.501.50-10.21%8090.22
Oct 12, 20261.651.851.471.671.67-8.97%1,2180.34
Oct 09, 20261.601.831.451.831.83+29.72%6080.17
Oct 08, 20261.621.851.411.411.41+0.71%3,3690.96
Oct 07, 20261.751.901.401.401.40-22.22%4530.13
Oct 06, 20261.791.801.381.801.80+0.84%1,1900.34
Oct 05, 20261.861.861.351.791.79+10.53%9650.28
Oct 02, 20261.721.721.521.621.62-15.00%8050.23
Oct 01, 20261.701.931.521.901.90+5.85%1,2710.37
Sep 30, 20261.941.941.601.801.80+19.27%1,3720.39
Sep 29, 20261.731.731.511.511.51-1.63%3160.09
Sep 28, 20261.571.951.301.531.53+8.51%1,1870.33
Sep 25, 20261.571.841.361.411.41-3.09%1,3510.37
Sep 24, 20261.581.841.311.461.46-20.01%9960.27
Sep 23, 20261.571.841.361.821.82+1.34%1,0310.27
Sep 22, 20261.721.801.311.801.80+6.21%1,1200.29
Sep 21, 20261.581.971.471.691.69-14.21%1,9270.50
Sep 18, 20261.701.971.601.971.97+9.44%2,1710.56
Sep 17, 20261.601.801.431.801.80+19.21%2200.05
Sep 16, 20261.641.801.501.511.51+0.33%5,4001.18
Sep 15, 20261.451.801.361.511.51+5.61%3,2740.72
Sep 14, 20261.561.701.431.431.43-15.18%8520.19
Sep 11, 20261.591.681.391.681.68+7.69%1,3070.29
Sep 10, 20261.591.791.561.561.56+6.85%1,5970.35
Sep 09, 20261.591.701.461.461.46-11.52%4900.11
Sep 08, 20261.301.791.301.651.65-7.82%5,5751.23
Sep 07, 20261.501.791.501.791.79+19.33%1,1070.24
Sep 04, 20261.711.981.451.501.50-12.49%2,2240.49
Sep 03, 20261.982.511.701.711.71+13.51%9,3382.13
Sep 02, 20261.991.991.511.511.51-2.58%1,4050.32
Sep 01, 20261.991.991.501.551.55-13.89%1,9200.44
Aug 31, 20261.561.981.551.801.80+12.57%3,9910.92
Aug 28, 20261.611.771.601.601.60-0.68%1,7400.40
Aug 27, 20261.952.101.611.611.61-7.47%4,1040.96
Aug 26, 20261.991.991.711.741.74-0.57%1,6710.39
Aug 25, 20261.812.131.751.751.75-3.58%4,3831.04
Aug 24, 20262.002.301.761.821.82-3.20%4,1701.00