TipRanks
Go Ultimate55% OFF

Altech Advanced Materials AG (AMA0) Historical Prices

DE:AMA0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.360.360.360.360.36-6.32%00.00
Oct 29, 20260.380.380.380.380.38+15.15%00.00
Oct 28, 20260.330.330.330.330.33-37.14%00.00
Oct 27, 20260.530.530.530.530.53+0.00%300.03
Oct 26, 20260.530.530.530.530.53+0.00%00.00
Oct 23, 20260.450.530.450.530.53+16.67%00.00
Oct 22, 20260.450.450.450.450.45+0.00%00.00
Oct 21, 20260.450.450.450.450.45+0.00%00.00
Oct 20, 20260.450.450.450.450.45+0.00%00.00
Oct 19, 20260.450.450.450.450.45+0.00%00.00
Oct 16, 20260.540.540.450.450.45-16.67%00.00
Oct 15, 20260.540.540.540.540.54+0.00%00.00
Oct 14, 20260.540.540.540.540.54+0.93%00.00
Oct 13, 20260.540.540.540.540.54-10.83%00.00
Oct 12, 20260.600.600.600.600.60-7.69%00.00
Oct 09, 20260.540.650.540.650.65-13.33%1,5001.60
Oct 08, 20260.500.750.500.750.75+1.35%3,0783.46
Oct 07, 20260.510.740.510.740.74+48.00%2500.28
Oct 06, 20260.500.500.500.500.50+0.00%00.00
Oct 05, 20260.600.600.500.500.50-20.00%00.00
Oct 02, 20260.600.630.600.630.63-26.47%8500.97
Oct 01, 20260.440.850.440.850.85+25.00%4650.53
Sep 30, 20260.680.680.680.680.68+14.29%00.00
Sep 29, 20260.600.600.600.600.60+0.00%00.00
Sep 28, 20260.600.720.600.600.60+2.59%7,77210.34
Sep 25, 20260.390.580.390.580.58+48.72%00.00
Sep 24, 20260.430.430.390.390.39+2.09%00.00
Sep 23, 20260.380.380.380.380.38+0.00%00.00
Sep 22, 20260.380.380.380.380.38+0.00%00.00
Sep 21, 20260.380.380.380.380.38+18.63%00.00
Sep 18, 20260.110.320.110.320.32-17.44%00.00
Sep 17, 20260.180.390.180.390.39+57.26%2,3502.84
Sep 16, 20260.170.250.170.250.25+60.00%00.00
Sep 15, 20260.150.160.150.160.16+6.16%00.00
Sep 14, 20260.080.150.080.150.15+43.14%00.00
Sep 11, 20260.100.100.100.100.10+2.00%00.00
Sep 10, 20260.100.100.100.100.10-2.91%00.00
Sep 09, 20260.100.100.100.100.10+3.00%00.00
Sep 08, 20260.100.100.100.100.10+0.00%00.00
Sep 07, 20260.100.100.100.100.10-4.76%00.00
Sep 04, 20260.100.110.100.110.11+5.00%160.02
Sep 03, 20260.100.100.100.100.10+0.00%00.00
Sep 02, 20260.100.100.100.100.10+25.00%00.00
Sep 01, 20260.080.080.080.080.08+0.00%00.00
Aug 31, 20260.080.170.080.080.08-4.76%1,5001.73
Aug 28, 20260.100.100.080.080.08-17.65%3,3964.18
Aug 27, 20260.100.100.100.100.10+2.00%00.00
Aug 26, 20260.100.100.100.100.10-16.67%00.00
Aug 25, 20260.120.120.120.120.12-42.86%00.00
Aug 24, 20260.120.230.120.210.21+68.00%4370.54