TipRanks
Go Ultimate55% OFF

AM Austria Metall (AM8) Historical Prices

DE:AM8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.1030.1030.1030.1030.10-1.63%00.00
Oct 29, 202630.1030.9030.1030.6030.60-1.92%3202.85
Oct 28, 202631.2031.2031.2031.2031.20-1.58%00.00
Oct 27, 202632.4032.5031.7031.7031.70-2.16%5,200151.39
Oct 26, 202632.4032.4032.4032.4032.40+0.31%2006.42
Oct 23, 202631.5032.3031.5032.3032.30+2.87%50021.52
Oct 22, 202631.4032.0031.4031.4031.40+0.32%68040.88
Oct 21, 202630.5031.3030.5031.3031.30+8.30%19514.40
Oct 20, 202628.9028.9028.9028.9028.90-2.69%00.00
Oct 19, 202629.5029.7029.5029.7029.70+4.95%10.07
Oct 16, 202628.3028.3028.3028.3028.30-0.70%00.00
Oct 15, 202628.5028.5028.5028.5028.50+2.15%00.00
Oct 14, 202627.9027.9027.9027.9027.90+0.00%00.00
Oct 13, 202627.9027.9027.9027.9027.90+0.72%00.00
Oct 12, 202627.7027.7027.7027.7027.70+0.00%00.00
Oct 09, 202627.7027.7027.7027.7027.70+0.73%00.00
Oct 08, 202627.5027.5027.5027.5027.50+0.00%00.00
Oct 07, 202627.5027.5027.5027.5027.50+0.73%00.00
Oct 06, 202627.3027.3027.3027.3027.30+0.37%00.00
Oct 05, 202627.2027.2027.2027.2027.20+0.00%00.00
Oct 02, 202627.2027.2027.2027.2027.20+0.00%00.00
Oct 01, 202627.2027.2027.2027.2027.20-2.86%00.00
Sep 30, 202627.2028.0027.2028.0028.00+3.32%60.45
Sep 29, 202627.1027.1027.1027.1027.10+0.00%00.00
Sep 28, 202627.1027.1027.1027.1027.10+1.50%00.00
Sep 25, 202626.7026.7026.7026.7026.70+0.75%00.00
Sep 24, 202626.5026.5026.5026.5026.50-1.49%00.00
Sep 23, 202626.9026.9026.9026.9026.90-0.37%00.00
Sep 22, 202627.0027.0027.0027.0027.00+0.37%00.00
Sep 21, 202626.9026.9026.9026.9026.90+0.00%00.00
Sep 18, 202626.9026.9026.9026.9026.90+0.37%00.00
Sep 17, 202626.8026.8026.8026.8026.80-0.37%00.00
Sep 16, 202626.9026.9026.9026.9026.90+0.00%00.00
Sep 15, 202626.9026.9026.9026.9026.90-0.37%00.00
Sep 14, 202627.0027.0027.0027.0027.00+0.37%00.00
Sep 11, 202626.9026.9026.9026.9026.90-0.37%00.00
Sep 10, 202627.0027.0027.0027.0027.00-0.37%00.00
Sep 09, 202627.1027.1027.1027.1027.10+0.00%00.00
Sep 08, 202627.1027.1027.1027.1027.10+0.37%00.00
Sep 07, 202627.0027.0027.0027.0027.00+0.00%00.00
Sep 04, 202627.0027.0027.0027.0027.00-0.37%00.00
Sep 03, 202627.1027.1027.1027.1027.10+0.00%00.00
Sep 02, 202627.1027.1027.1027.1027.10+0.74%00.00
Sep 01, 202626.9026.9026.9026.9026.90-1.82%00.00
Aug 31, 202627.4027.4027.4027.4027.40+0.00%00.00
Aug 28, 202627.4027.4027.4027.4027.40-0.72%00.00
Aug 27, 202627.6027.6027.6027.6027.60-0.72%00.00
Aug 26, 202627.5027.8027.5027.8027.80+0.72%20015.73
Aug 25, 202627.6027.6027.6027.6027.60+0.00%00.00
Aug 24, 202627.6027.6027.6027.6027.60+0.73%00.00