Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
31.60
31.60
31.60
31.60
31.60
+0.57%
0
0.00
Sep 28, 2026
31.42
31.42
31.42
31.42
31.42
-0.03%
0
0.00
Sep 25, 2026
31.40
31.43
31.40
31.43
31.43
+0.06%
5
0.01
Sep 24, 2026
31.41
31.41
31.41
31.41
31.41
-1.75%
0
0.00
Sep 23, 2026
31.97
31.97
31.97
31.97
31.97
+1.82%
0
0.00
Sep 22, 2026
31.40
31.40
31.40
31.40
31.40
-0.16%
0
0.00
Sep 21, 2026
30.89
31.45
30.89
31.45
31.45
+2.71%
4,640
13.86
Sep 18, 2026
30.62
30.62
30.62
30.62
30.62
-0.13%
0
0.00
Sep 17, 2026
30.50
30.66
30.50
30.66
30.66
+0.86%
31
0.09
Sep 16, 2026
30.40
30.40
30.40
30.40
30.40
+1.67%
0
0.00
Sep 15, 2026
30.25
30.25
29.90
29.90
29.90
-0.99%
100
0.28
Sep 14, 2026
30.20
30.20
30.20
30.20
30.20
-0.49%
0
0.00
Sep 11, 2026
30.35
30.35
30.35
30.35
30.35
-0.91%
0
0.00
Sep 10, 2026
30.63
30.63
30.63
30.63
30.63
-3.19%
0
0.00
Sep 09, 2026
31.64
31.64
31.64
31.64
31.64
+0.25%
0
0.00
Sep 08, 2026
31.37
31.57
31.37
31.56
31.56
-0.28%
7,634
27.57
Sep 07, 2026
31.63
31.65
31.63
31.65
31.65
+0.19%
38
0.14
Sep 04, 2026
31.59
31.59
31.59
31.59
31.59
+0.67%
0
0.00
Sep 03, 2026
31.38
31.38
31.38
31.38
31.38
-0.10%
0
0.00
Sep 02, 2026
31.49
31.49
31.41
31.41
31.41
-1.75%
125
0.45
Sep 01, 2026
32.08
32.08
31.97
31.97
31.97
-0.56%
60
0.22
Aug 31, 2026
32.03
32.15
32.03
32.15
32.15
0.00%
320
1.19
Aug 28, 2026
32.15
32.15
32.15
32.15
32.15
+0.63%
0
0.00
Aug 27, 2026
32.12
32.12
31.95
31.95
31.95
-0.06%
600
2.18
Aug 26, 2026
31.97
31.97
31.97
31.97
31.97
+0.66%
0
0.00
Aug 25, 2026
31.76
31.76
31.76
31.76
31.76
-0.53%
0
0.00
Aug 24, 2026
31.97
31.97
31.93
31.93
31.93
+0.03%
545
1.76
Aug 21, 2026
31.83
31.92
31.83
31.92
31.92
+0.57%
530
1.76
Aug 20, 2026
31.51
31.74
31.51
31.74
31.74
+1.41%
219
0.73
Aug 19, 2026
31.30
31.30
31.30
31.30
31.30
+0.22%
0
0.00
Aug 18, 2026
31.79
31.79
31.23
31.23
31.23
-3.64%
170
0.57
Aug 17, 2026
32.41
32.41
32.41
32.41
32.41
-0.09%
0
0.00
Aug 14, 2026
32.66
32.66
32.44
32.44
32.44
-1.28%
1,941
6.80
Aug 13, 2026
32.69
32.86
32.69
32.86
32.86
-0.64%
38
0.13
Aug 12, 2026
32.90
33.07
32.90
33.07
33.07
+0.30%
420
1.50
Aug 11, 2026
33.09
33.15
32.97
32.97
32.97
-0.99%
250
0.89
Aug 10, 2026
33.37
33.37
33.15
33.30
33.30
-0.66%
265
0.94
Aug 07, 2026
33.36
33.53
33.36
33.52
33.52
+0.27%
281
0.98
Aug 06, 2026
33.43
33.43
33.43
33.43
33.43
+0.63%
0
0.00
Aug 05, 2026
33.22
33.22
33.22
33.22
33.22
+1.25%
0
0.00
Aug 04, 2026
32.78
32.81
32.78
32.81
32.81
+0.49%
475
1.66
Aug 03, 2026
32.39
32.65
32.39
32.65
32.65
+1.78%
1
<0.01
Jul 31, 2026
32.08
32.08
32.08
32.08
32.08
+0.09%
0
0.00
Jul 30, 2026
31.80
32.05
31.80
32.05
32.05
+0.79%
710
2.47
Jul 29, 2026
32.01
32.01
31.80
31.80
31.80
+0.92%
40
0.14
Jul 28, 2026
31.51
31.51
31.51
31.51
31.51
-1.16%
0
0.00
Jul 27, 2026
31.71
31.88
31.71
31.88
31.88
+1.66%
255
0.85
Jul 24, 2026
30.96
31.36
30.96
31.36
31.36
+2.22%
1,130
4.00
Jul 23, 2026
31.00
31.00
30.68
30.68
30.68
-1.03%
170
0.60
Jul 22, 2026
30.71
31.00
30.71
31.00
31.00
+0.68%
250
0.85
Rows: