Alexanderwerk AG(DE:ALXA)
€11.000.40 (-14.06%)
DE:ALXA
Alexanderwerk AG historical prices
€11.00
At close:0.40 (-14.06%)
Alexanderwerk AG (ALXA) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -14.06% | 0 | 0.00 |
| Nov 09, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -17.19% | 0 | 0.00 |
| Nov 06, 2026 | 10.00 | 12.80 | 10.00 | 12.80 | 12.80 | +8.47% | 10 | 0.22 |
| Nov 05, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | -1.67% | 10 | 0.22 |
| Nov 03, 2026 | 10.70 | 12.00 | 10.30 | 12.00 | 12.00 | +5.26% | 937 | 30.07 |
| Nov 02, 2026 | 10.80 | 11.40 | 10.80 | 11.40 | 11.40 | +3.64% | 46 | 1.51 |
| Oct 30, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | +2.80% | 46 | 1.55 |
| Oct 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +2.88% | 0 | 0.00 |
| Oct 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.97% | 0 | 0.00 |
| Oct 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 150 | 5.16 |
| Oct 22, 2026 | 10.30 | 11.20 | 10.30 | 10.40 | 10.40 | +2.97% | 18 | 0.63 |
| Oct 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +1.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 0 | 0.00 |
| Oct 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.81% | 0 | 0.00 |
| Oct 13, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | +5.53% | 92 | 2.43 |
| Oct 12, 2026 | 10.50 | 10.50 | 9.95 | 9.95 | 9.95 | -5.24% | 660 | 22.77 |
| Oct 09, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -8.70% | 0 | 0.00 |
| Oct 08, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -7.26% | 0 | 0.00 |
| Oct 06, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +3.33% | 0 | 0.00 |
| Oct 02, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +1.69% | 0 | 0.00 |
| Oct 01, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.84% | 0 | 0.00 |
| Sep 29, 2026 | 11.90 | 12.40 | 11.90 | 12.40 | 12.40 | +5.08% | 101 | 2.49 |
| Sep 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 0 | 0.00 |
| Sep 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | 0 | 0.00 |
| Sep 22, 2026 | 11.50 | 12.30 | 11.50 | 12.30 | 12.30 | +7.89% | 40 | 0.36 |
| Sep 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.39% | 0 | 0.00 |
| Sep 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.07% | 0 | 0.00 |
| Sep 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +6.96% | 0 | 0.00 |
| Sep 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 0 | 0.00 |
| Sep 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -6.45% | 200 | 1.77 |
| Sep 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +0.81% | 0 | 0.00 |
| Sep 08, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 0 | 0.00 |
| Sep 03, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | +0.81% | 90 | 0.81 |
| Sep 02, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
