TipRanks
Alexanderwerk AG (DE:ALXA)
FRANKFURT:ALXA
Germany Market

Alexanderwerk AG (ALXA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Sep 14, 2026
11.60
11.60
11.60
11.60
11.60
-6.45%
200
1.77
Sep 11, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Sep 10, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Sep 09, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Sep 08, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Sep 07, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Sep 04, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Sep 03, 2026
12.00
12.40
12.00
12.40
12.40
+0.81%
90
0.81
Sep 02, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Sep 01, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Aug 31, 2026
12.50
12.50
12.50
12.50
12.50
-6.02%
400
3.80
Aug 28, 2026
13.30
13.30
13.30
13.30
13.30
+5.56%
50
0.48
Aug 27, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 26, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Aug 25, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Aug 24, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Aug 21, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Aug 20, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Aug 19, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Aug 18, 2026
12.70
12.70
12.70
12.70
12.70
-3.79%
0
0.00
Aug 17, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
0
0.00
Aug 14, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Aug 13, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Aug 12, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Aug 11, 2026
13.00
13.00
13.00
13.00
13.00
-2.99%
0
0.00
Aug 10, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 07, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 06, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
70
0.54
Aug 05, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Aug 04, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Aug 03, 2026
13.50
13.50
13.50
13.50
13.50
+3.85%
0
0.00
Jul 31, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 30, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Jul 29, 2026
12.70
13.30
12.70
13.30
13.30
+4.72%
110
0.84
Jul 28, 2026
12.70
12.70
12.70
12.70
12.70
+3.25%
0
0.00
Jul 27, 2026
12.30
12.30
12.30
12.30
12.30
-4.65%
0
0.00
Jul 24, 2026
12.00
12.90
12.00
12.90
12.90
+2.38%
236
1.71
Jul 23, 2026
12.80
13.10
12.80
13.10
12.60
-1.50%
100
0.73
Jul 22, 2026
13.10
13.30
13.10
13.30
12.79
-5.67%
200
1.50
Jul 21, 2026
14.10
14.10
14.10
14.10
13.56
+3.68%
50
0.38
Jul 20, 2026
13.00
13.60
13.00
13.60
13.08
+7.93%
80
0.61
Jul 17, 2026
12.60
12.60
12.60
12.60
12.12
0.00%
0
0.00
Jul 16, 2026
12.60
12.60
12.60
12.60
12.12
-3.07%
0
0.00
Jul 15, 2026
13.00
13.00
13.00
13.00
12.50
+2.36%
99
0.76
Jul 14, 2026
12.70
12.70
12.70
12.70
12.22
0.00%
0
0.00
Jul 13, 2026
12.70
12.70
12.70
12.70
12.22
-0.78%
0
0.00
Jul 10, 2026
12.80
12.80
12.80
12.80
12.31
+1.58%
0
0.00
Jul 09, 2026
12.60
12.60
12.60
12.60
12.12
-3.07%
0
0.00
Jul 08, 2026
13.10
13.10
13.00
13.00
12.50
-1.52%
100
0.78
Rows:
50