Want to see DE:ALV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
442.40
444.50
440.60
442.30
442.30
+0.64%
297,850
0.59
Sep 10, 2026
438.60
441.50
438.00
439.50
439.50
+0.55%
360,165
0.70
Sep 09, 2026
438.80
441.00
434.00
437.10
437.10
-1.86%
631,846
1.24
Sep 08, 2026
446.00
447.40
440.10
445.40
445.40
-0.45%
351,439
0.69
Sep 07, 2026
448.50
449.80
445.90
447.40
447.40
-0.71%
289,115
0.56
Sep 04, 2026
451.00
452.50
449.30
450.60
450.60
-0.60%
519,829
1.01
Sep 03, 2026
450.00
454.60
449.30
453.30
453.30
+0.91%
391,136
0.76
Sep 02, 2026
452.00
454.20
448.00
449.20
449.20
-0.58%
335,522
0.65
Sep 01, 2026
451.90
453.80
447.90
451.80
451.80
+0.22%
368,301
0.71
Aug 31, 2026
452.50
453.00
449.40
450.80
450.80
-0.49%
729,949
1.41
Aug 28, 2026
448.40
453.40
448.00
453.00
453.00
+1.75%
430,796
0.83
Aug 27, 2026
450.30
451.50
444.10
445.20
445.20
-1.44%
355,174
0.68
Aug 26, 2026
450.20
452.90
450.20
451.70
451.70
+0.38%
331,504
0.60
Aug 25, 2026
447.90
451.40
446.70
450.00
450.00
+1.03%
425,016
0.76
Aug 24, 2026
441.40
445.50
441.30
445.40
445.40
+1.04%
296,620
0.53
Aug 21, 2026
440.50
442.80
438.80
440.80
440.80
+0.57%
453,236
0.81
Aug 20, 2026
438.00
439.60
435.80
438.30
438.30
+0.07%
370,684
0.66
Aug 19, 2026
441.80
443.40
438.00
438.00
438.00
-0.90%
489,426
0.87
Aug 18, 2026
439.90
442.60
438.00
442.00
442.00
+0.78%
423,346
0.75
Aug 17, 2026
441.20
442.40
438.60
438.60
438.60
-0.93%
459,481
0.81
Aug 14, 2026
439.90
443.00
438.00
442.70
442.70
+1.12%
388,720
0.68
Aug 13, 2026
439.40
443.50
437.80
437.80
437.80
-0.25%
413,043
0.72
Aug 12, 2026
436.60
438.90
436.10
438.90
438.90
+0.73%
505,559
0.88
Aug 11, 2026
437.80
439.60
434.70
435.70
435.70
-0.46%
465,460
0.81
Aug 10, 2026
436.00
441.00
436.00
437.70
437.70
+0.97%
628,841
1.08
Aug 07, 2026
435.60
441.70
433.40
433.50
433.50
-1.63%
1,014,674
1.76
Aug 06, 2026
440.50
443.90
438.70
440.70
440.70
+0.94%
681,829
1.18
Aug 05, 2026
436.00
438.60
435.10
436.60
436.60
+0.44%
422,404
0.72
Aug 04, 2026
433.60
435.90
431.90
434.70
434.70
+0.42%
489,104
0.83
Aug 03, 2026
432.60
434.70
431.30
432.90
432.90
+0.09%
564,499
0.95
Jul 31, 2026
432.60
435.20
430.30
432.50
432.50
+0.23%
570,223
0.96
Jul 30, 2026
426.30
433.50
426.30
431.50
431.50
+0.77%
417,695
0.69
Jul 29, 2026
432.20
433.60
426.50
428.20
428.20
-0.97%
528,101
0.88
Jul 28, 2026
432.90
433.70
429.80
432.40
432.40
+0.46%
370,704
0.61
Jul 27, 2026
430.00
432.30
428.90
430.40
430.40
+0.77%
535,613
0.88
Jul 24, 2026
426.40
427.40
424.10
427.10
427.10
+0.64%
386,801
0.64
Jul 23, 2026
426.30
427.70
422.30
424.40
424.40
-0.40%
571,817
0.94
Jul 22, 2026
422.80
430.60
422.30
426.10
426.10
+0.78%
582,005
0.96
Jul 21, 2026
422.30
423.80
420.00
422.80
422.80
0.00%
412,669
0.68
Jul 20, 2026
420.50
425.00
420.50
422.80
422.80
-0.02%
331,231
0.54
Jul 17, 2026
419.20
423.50
418.60
422.90
422.90
+0.79%
532,473
0.87
Jul 16, 2026
415.70
419.60
413.60
419.60
419.60
+0.77%
426,404
0.70
Jul 15, 2026
418.20
418.80
412.50
416.40
416.40
-1.09%
515,720
0.83
Jul 14, 2026
419.90
421.70
417.60
421.00
421.00
0.00%
476,228
0.77
Jul 13, 2026
422.60
425.00
420.80
421.00
421.00
-0.14%
350,858
0.56
Jul 10, 2026
423.80
425.50
421.60
421.60
421.60
-0.26%
421,176
0.68
Jul 09, 2026
419.80
423.10
419.50
422.70
422.70
+1.00%
501,355
0.81
Jul 08, 2026
420.00
421.10
412.80
418.50
418.50
-1.02%
574,832
0.93
Jul 07, 2026
422.00
424.00
420.20
422.80
422.80
+0.62%
450,479
0.72
Jul 06, 2026
422.90
423.40
419.50
420.20
420.20
+0.10%
322,845
0.51
Rows: