TipRanks
Go Ultimate55% OFF

Golden Rim Resources Ltd (ALM1) Historical Prices

DE:ALM1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+0.00%00.00
Oct 29, 20260.070.070.070.070.07+4.84%00.00
Oct 28, 20260.060.060.060.060.06-4.62%00.00
Oct 27, 20260.070.070.070.070.07+1.56%00.00
Oct 26, 20260.060.060.060.060.06+4.92%00.00
Oct 23, 20260.060.060.060.060.06-8.96%00.00
Oct 22, 20260.070.070.070.070.07+4.69%00.00
Oct 21, 20260.060.060.060.060.06+0.00%00.00
Oct 20, 20260.060.060.060.060.06-4.48%00.00
Oct 19, 20260.070.070.070.070.07+0.00%00.00
Oct 16, 20260.070.070.070.070.07+6.35%15,00053.10
Oct 15, 20260.060.060.060.060.06-5.97%10.00
Oct 14, 20260.070.070.070.070.07+4.69%00.00
Oct 13, 20260.060.060.060.060.06-8.57%00.00
Oct 12, 20260.070.070.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07+0.00%00.00
Oct 08, 20260.070.070.070.070.07+0.00%00.00
Oct 07, 20260.070.070.070.070.07+0.00%00.00
Oct 06, 20260.070.070.070.070.07-9.09%00.00
Oct 05, 20260.070.080.070.080.08+5.48%10,14783.53
Oct 02, 20260.070.070.070.070.07-2.67%00.00
Oct 01, 20260.080.080.080.080.08+8.70%00.00
Sep 30, 20260.070.070.070.070.07+4.55%00.00
Sep 29, 20260.070.070.070.070.07+0.00%00.00
Sep 28, 20260.060.070.060.070.07-4.35%00.00
Sep 25, 20260.070.070.070.070.07-1.43%00.00
Sep 24, 20260.070.070.070.070.07-4.11%00.00
Sep 23, 20260.070.070.070.070.07+4.29%00.00
Sep 22, 20260.070.070.070.070.07+0.00%00.00
Sep 21, 20260.070.070.070.070.07-4.11%00.00
Sep 18, 20260.070.070.070.070.07+4.29%00.00
Sep 17, 20260.070.070.070.070.07+1.45%00.00
Sep 16, 20260.070.070.070.070.07-2.82%00.00
Sep 15, 20260.070.070.070.070.07-19.32%00.00
Sep 14, 20260.070.090.070.090.09+20.55%7,50023.29
Sep 11, 20260.070.070.070.070.07-7.59%00.00
Sep 10, 20260.080.080.080.080.08-3.66%00.00
Sep 09, 20260.080.080.080.080.08+3.80%00.00
Sep 08, 20260.080.080.080.080.08+0.00%00.00
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08+3.95%00.00
Sep 03, 20260.080.080.080.080.08-3.80%00.00
Sep 02, 20260.080.080.080.080.08-10.23%00.00
Sep 01, 20260.090.090.090.090.09-2.22%00.00
Aug 31, 20260.090.090.090.090.09+2.27%00.00
Aug 28, 20260.090.090.090.090.09+11.39%00.00
Aug 27, 20260.080.080.080.080.08+5.33%00.00
Aug 26, 20260.080.080.080.080.08-7.41%00.00
Aug 25, 20260.080.080.080.080.08+0.00%00.00
Aug 24, 20260.080.080.080.080.08+3.85%00.00