Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
14.38
14.83
13.85
13.86
13.86
-4.97%
216,105
1.53
Sep 10, 2026
15.85
15.89
14.50
14.59
14.59
-8.96%
230,587
1.65
Sep 09, 2026
16.53
16.63
15.82
16.02
16.02
+0.09%
150,802
1.06
Sep 08, 2026
15.05
16.11
15.05
16.01
16.01
+6.38%
307,781
2.17
Sep 07, 2026
15.10
15.23
15.01
15.05
15.05
+0.84%
25,968
0.18
Sep 04, 2026
15.34
15.40
14.70
14.92
14.92
-0.63%
236,029
1.63
Sep 03, 2026
15.24
15.54
14.71
15.02
15.02
+2.98%
133,703
0.90
Sep 02, 2026
15.07
15.57
14.58
14.58
14.58
-4.71%
159,172
1.00
Sep 01, 2026
15.30
15.58
14.54
15.30
15.30
-0.16%
165,692
1.05
Aug 31, 2026
15.50
15.82
15.03
15.33
15.33
-2.54%
167,066
1.05
Aug 28, 2026
16.11
16.29
15.61
15.73
15.73
-0.82%
133,647
0.83
Aug 27, 2026
15.36
15.86
15.26
15.86
15.86
+0.63%
98,047
0.60
Aug 26, 2026
16.08
16.16
15.71
15.76
15.76
-2.05%
87,068
0.53
Aug 25, 2026
15.70
16.16
15.36
16.09
16.09
+3.44%
127,085
0.78
Aug 24, 2026
16.15
16.32
15.41
15.55
15.55
-2.08%
183,483
1.13
Aug 21, 2026
15.07
16.01
14.80
15.88
15.88
+8.69%
496,119
3.18
Aug 20, 2026
13.90
14.78
13.52
14.61
14.61
+6.33%
177,513
1.15
Aug 19, 2026
13.26
13.92
13.26
13.74
13.74
+1.29%
96,728
0.62
Aug 18, 2026
13.87
13.93
13.23
13.57
13.57
-3.14%
156,495
1.02
Aug 17, 2026
13.48
14.44
13.39
14.01
14.01
+7.94%
256,270
1.67
Aug 14, 2026
12.01
13.09
12.01
12.98
12.98
+4.89%
91,827
0.59
Aug 13, 2026
12.44
12.47
11.92
12.37
12.37
+2.61%
77,262
0.49
Aug 12, 2026
11.76
12.28
11.61
12.06
12.06
+7.20%
73,822
0.46
Aug 11, 2026
11.99
12.08
11.22
11.25
11.25
-7.90%
116,404
0.72
Aug 10, 2026
12.47
12.75
11.97
12.21
12.21
+1.41%
67,099
0.41
Aug 07, 2026
11.81
12.14
11.42
12.04
12.04
+0.21%
55,712
0.34
Aug 06, 2026
11.62
12.15
11.62
12.02
12.02
+0.67%
63,207
0.38
Aug 05, 2026
12.04
12.25
11.66
11.94
11.94
+5.02%
143,380
0.86
Aug 04, 2026
10.90
11.50
10.90
11.37
11.37
+7.32%
112,892
0.68
Aug 03, 2026
10.04
11.02
9.55
10.59
10.59
+6.71%
159,181
0.95
Jul 31, 2026
10.91
11.04
9.81
9.92
9.92
-0.62%
98,810
0.59
Jul 30, 2026
9.28
10.14
8.92
9.99
9.99
+3.25%
330,183
1.99
Jul 29, 2026
10.26
10.33
9.61
9.67
9.67
-9.10%
190,757
1.17
Jul 28, 2026
11.44
11.54
10.14
10.64
10.64
-5.63%
212,967
1.32
Jul 27, 2026
12.09
12.73
11.03
11.28
11.28
-6.78%
93,508
0.58
Jul 24, 2026
12.39
12.65
11.80
12.10
12.10
-1.14%
50,512
0.31
Jul 23, 2026
12.79
13.00
12.14
12.24
12.24
-5.30%
94,509
0.57
Jul 22, 2026
13.25
13.35
12.79
12.92
12.92
+0.08%
101,368
0.61
Jul 21, 2026
12.44
12.95
12.39
12.91
12.91
+6.52%
60,679
0.36
Jul 20, 2026
12.24
12.51
12.02
12.12
12.12
+3.63%
76,658
0.46
Jul 17, 2026
11.40
11.75
10.93
11.70
11.70
-2.50%
187,309
1.11
Jul 16, 2026
12.30
12.30
11.71
12.00
12.00
-3.15%
91,600
0.54
Jul 15, 2026
13.81
14.02
12.32
12.39
12.39
-11.00%
103,560
0.58
Jul 14, 2026
13.16
14.02
13.16
13.92
13.92
+2.69%
99,979
0.54
Jul 13, 2026
13.90
14.20
13.50
13.55
13.55
-2.48%
119,423
0.63
Jul 10, 2026
12.80
14.05
12.80
13.90
13.90
+6.93%
136,471
0.71
Jul 09, 2026
12.99
13.53
12.92
13.00
13.00
+3.22%
50,867
0.26
Jul 08, 2026
13.34
13.35
12.53
12.59
12.59
-3.67%
181,300
0.94
Jul 07, 2026
14.12
14.14
12.92
13.07
13.07
-8.38%
137,548
0.71
Jul 06, 2026
14.31
14.77
13.86
14.27
14.27
-0.42%
122,849
0.63
Rows: