TipRanks
Alps Alpine Co Ltd (DE:ALE)
FRANKFURT:ALE
Germany Market
ALE
Alps Alpine Co
RESEARCH TOOLSreports

Alps Alpine Co (ALE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
11.50
11.70
11.50
11.50
11.50
-1.71%
0
0.00
Oct 29, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Oct 28, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Oct 27, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Oct 26, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
0.00
Oct 23, 2026
11.40
11.40
11.40
11.40
11.40
-2.56%
0
0.00
Oct 22, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Oct 21, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Oct 20, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Oct 19, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Oct 16, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Oct 15, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Oct 14, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Oct 13, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Oct 12, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Oct 09, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Oct 08, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Oct 07, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Oct 06, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Oct 05, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
0
0.00
Oct 02, 2026
12.30
12.80
12.30
12.80
12.80
+3.23%
100
1,050.00
Oct 01, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Sep 30, 2026
12.30
12.30
12.30
12.30
12.30
+2.50%
0
0.00
Sep 29, 2026
12.00
12.00
12.00
12.00
12.00
+1.52%
0
0.00
Sep 28, 2026
12.00
12.00
12.00
12.00
11.82
-0.83%
0
0.00
Sep 25, 2026
12.10
12.10
12.10
12.10
11.92
0.00%
0
0.00
Sep 24, 2026
12.10
12.10
12.10
12.10
11.92
-1.63%
0
0.00
Sep 23, 2026
12.30
12.30
12.30
12.30
12.12
+0.82%
0
0.00
Sep 22, 2026
12.20
12.20
12.20
12.20
12.02
+0.82%
0
0.00
Sep 21, 2026
12.10
12.10
12.10
12.10
11.92
0.00%
0
0.00
Sep 18, 2026
12.10
12.10
12.10
12.10
11.92
-2.42%
0
0.00
Sep 17, 2026
12.40
12.40
12.40
12.40
12.21
0.00%
0
0.00
Sep 16, 2026
12.40
12.40
12.40
12.40
12.21
+1.64%
0
0.00
Sep 15, 2026
12.20
12.20
12.20
12.20
12.02
0.00%
0
0.00
Sep 14, 2026
12.20
12.20
12.20
12.20
12.02
0.00%
0
0.00
Sep 11, 2026
12.20
12.20
12.20
12.20
12.02
+1.67%
0
0.00
Sep 10, 2026
12.00
12.00
12.00
12.00
11.82
+2.56%
0
0.00
Sep 09, 2026
11.70
11.70
11.70
11.70
11.53
+0.87%
0
0.00
Sep 08, 2026
11.60
11.60
11.60
11.60
11.43
-4.92%
0
0.00
Sep 07, 2026
12.20
12.20
12.20
12.20
12.02
0.00%
0
0.00
Sep 04, 2026
12.20
12.20
12.20
12.20
12.02
-0.82%
0
0.00
Sep 03, 2026
12.30
12.30
12.30
12.30
12.12
+1.65%
0
0.00
Sep 02, 2026
12.10
12.10
12.10
12.10
11.92
-2.42%
0
0.00
Sep 01, 2026
12.40
12.40
12.40
12.40
12.21
+3.33%
0
0.00
Aug 31, 2026
12.00
12.00
12.00
12.00
11.82
+1.69%
0
0.00
Aug 28, 2026
11.80
11.80
11.80
11.80
11.62
+0.85%
0
0.00
Aug 27, 2026
11.70
11.70
11.70
11.70
11.53
0.00%
0
0.00
Aug 26, 2026
11.70
11.70
11.70
11.70
11.53
+0.87%
0
0.00
Aug 25, 2026
11.60
11.60
11.60
11.60
11.43
-0.86%
0
0.00
Aug 24, 2026
11.70
11.70
11.70
11.70
11.53
+1.74%
0
0.00
Rows:
50