TipRanks
Go Ultimate55% OFF

Alps Alpine Co (ALE) Historical Prices

DE:ALE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5011.7011.5011.5011.50-1.71%00.00
Oct 29, 202611.5011.5011.5011.5011.50-1.71%00.00
Oct 28, 202611.7011.7011.7011.7011.70+0.00%00.00
Oct 27, 202611.7011.7011.7011.7011.70+0.86%00.00
Oct 26, 202611.6011.6011.6011.6011.60+1.75%00.00
Oct 23, 202611.4011.4011.4011.4011.40-2.56%00.00
Oct 22, 202611.7011.7011.7011.7011.70+0.86%00.00
Oct 21, 202611.6011.6011.6011.6011.60+0.00%00.00
Oct 20, 202611.6011.6011.6011.6011.60-2.52%00.00
Oct 19, 202611.9011.9011.9011.9011.90+0.00%00.00
Oct 16, 202611.9011.9011.9011.9011.90+1.71%00.00
Oct 15, 202611.7011.7011.7011.7011.70-1.68%00.00
Oct 14, 202611.9011.9011.9011.9011.90-1.65%00.00
Oct 13, 202612.1012.1012.1012.1012.10-1.63%00.00
Oct 12, 202612.3012.3012.3012.3012.30+0.00%00.00
Oct 09, 202612.3012.3012.3012.3012.30-0.81%00.00
Oct 08, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 07, 202612.4012.4012.4012.4012.40-0.80%00.00
Oct 06, 202612.5012.5012.5012.5012.50+0.00%00.00
Oct 05, 202612.5012.5012.5012.5012.50-2.34%00.00
Oct 02, 202612.3012.8012.3012.8012.80+3.23%1001050.00
Oct 01, 202612.4012.4012.4012.4012.40+0.81%00.00
Sep 30, 202612.3012.3012.3012.3012.30+2.50%00.00
Sep 29, 202612.0012.0012.0012.0012.00+1.52%00.00
Sep 28, 202612.0012.0012.0012.0011.82-0.83%00.00
Sep 25, 202612.1012.1012.1012.1011.92+0.00%00.00
Sep 24, 202612.1012.1012.1012.1011.92-1.63%00.00
Sep 23, 202612.3012.3012.3012.3012.12+0.82%00.00
Sep 22, 202612.2012.2012.2012.2012.02+0.82%00.00
Sep 21, 202612.1012.1012.1012.1011.92+0.00%00.00
Sep 18, 202612.1012.1012.1012.1011.92-2.42%00.00
Sep 17, 202612.4012.4012.4012.4012.21+0.00%00.00
Sep 16, 202612.4012.4012.4012.4012.21+1.64%00.00
Sep 15, 202612.2012.2012.2012.2012.02+0.00%00.00
Sep 14, 202612.2012.2012.2012.2012.02+0.00%00.00
Sep 11, 202612.2012.2012.2012.2012.02+1.67%00.00
Sep 10, 202612.0012.0012.0012.0011.82+2.56%00.00
Sep 09, 202611.7011.7011.7011.7011.53+0.87%00.00
Sep 08, 202611.6011.6011.6011.6011.43-4.92%00.00
Sep 07, 202612.2012.2012.2012.2012.02+0.00%00.00
Sep 04, 202612.2012.2012.2012.2012.02-0.82%00.00
Sep 03, 202612.3012.3012.3012.3012.12+1.65%00.00
Sep 02, 202612.1012.1012.1012.1011.92-2.42%00.00
Sep 01, 202612.4012.4012.4012.4012.21+3.33%00.00
Aug 31, 202612.0012.0012.0012.0011.82+1.69%00.00
Aug 28, 202611.8011.8011.8011.8011.62+0.85%00.00
Aug 27, 202611.7011.7011.7011.7011.53+0.00%00.00
Aug 26, 202611.7011.7011.7011.7011.53+0.87%00.00
Aug 25, 202611.6011.6011.6011.6011.43-0.86%00.00
Aug 24, 202611.7011.7011.7011.7011.53+1.74%00.00